Aftermath Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.550	0.580	0.550	0.570	0.570	567,754
2025-02-14	0.600	0.605	0.540	0.540	0.540	762,983
2025-02-13	0.570	0.590	0.555	0.590	0.590	395,468
2025-02-12	0.520	0.580	0.520	0.580	0.580	720,461
2025-02-11	0.540	0.540	0.520	0.540	0.540	353,126
2025-02-10	0.530	0.550	0.520	0.530	0.530	363,882
2025-02-07	0.570	0.580	0.520	0.540	0.540	294,106
2025-02-06	0.570	0.570	0.540	0.570	0.570	187,058
2025-02-05	0.580	0.610	0.550	0.580	0.580	485,461
2025-02-04	0.560	0.580	0.560	0.580	0.580	460,895
2025-02-03	0.520	0.570	0.520	0.560	0.560	548,891
2025-01-31	0.560	0.570	0.520	0.550	0.550	1,063,996
2025-01-30	0.500	0.540	0.500	0.530	0.530	751,768
2025-01-29	0.490	0.500	0.475	0.480	0.480	317,660
2025-01-28	0.485	0.495	0.475	0.490	0.490	97,633
2025-01-27	0.475	0.490	0.455	0.480	0.480	229,897
2025-01-24	0.485	0.500	0.485	0.500	0.500	193,930
2025-01-23	0.480	0.480	0.465	0.480	0.480	166,458
2025-01-22	0.495	0.500	0.475	0.485	0.485	258,170
2025-01-21	0.495	0.500	0.490	0.495	0.495	336,911
2025-01-20	0.520	0.520	0.490	0.490	0.490	106,812
2025-01-17	0.485	0.505	0.485	0.500	0.500	194,826
2025-01-16	0.485	0.500	0.480	0.500	0.500	317,126
2025-01-15	0.470	0.495	0.460	0.490	0.490	337,675
2025-01-14	0.445	0.470	0.445	0.470	0.470	207,521
2025-01-13	0.470	0.470	0.445	0.445	0.445	278,592
2025-01-10	0.480	0.490	0.470	0.480	0.480	324,148
2025-01-09	0.465	0.485	0.465	0.480	0.480	152,255
2025-01-08	0.480	0.480	0.455	0.475	0.475	346,892
2025-01-07	0.475	0.485	0.455	0.460	0.460	193,446
2025-01-06	0.480	0.480	0.450	0.460	0.460	177,826
2025-01-03	0.490	0.500	0.465	0.480	0.480	245,301
2025-01-02	0.445	0.495	0.445	0.485	0.485	529,503
2024-12-31	0.420	0.435	0.420	0.425	0.425	112,300
2024-12-30	0.410	0.425	0.405	0.410	0.410	412,550
2024-12-27	0.435	0.435	0.420	0.435	0.435	236,721
2024-12-24	0.440	0.445	0.430	0.440	0.440	63,514
2024-12-23	0.410	0.450	0.405	0.430	0.430	375,340
2024-12-20	0.390	0.435	0.390	0.405	0.405	370,334
2024-12-19	0.405	0.410	0.380	0.385	0.385	666,724
2024-12-18	0.450	0.450	0.405	0.405	0.405	432,984
2024-12-17	0.440	0.460	0.440	0.450	0.450	198,754
2024-12-16	0.460	0.465	0.443	0.450	0.450	220,514
2024-12-13	0.470	0.475	0.455	0.465	0.465	129,160
2024-12-12	0.490	0.495	0.470	0.470	0.470	337,017
2024-12-11	0.470	0.510	0.470	0.510	0.510	246,704
2024-12-10	0.475	0.485	0.470	0.470	0.470	176,059
2024-12-09	0.470	0.495	0.455	0.475	0.475	992,569
2024-12-06	0.470	0.470	0.450	0.455	0.455	374,700
2024-12-05	0.490	0.490	0.465	0.490	0.490	171,299
2024-12-04	0.520	0.520	0.480	0.480	0.480	239,175
2024-12-03	0.485	0.525	0.475	0.510	0.510	655,752
2024-12-02	0.480	0.485	0.465	0.470	0.470	362,363
2024-11-29	0.470	0.495	0.470	0.485	0.485	643,766
2024-11-28	0.455	0.465	0.455	0.465	0.465	30,145
2024-11-27	0.450	0.470	0.450	0.455	0.455	178,581
2024-11-26	0.445	0.455	0.440	0.450	0.450	106,077
2024-11-25	0.450	0.465	0.435	0.450	0.450	837,976
2024-11-22	0.450	0.465	0.445	0.465	0.465	395,035
2024-11-21	0.445	0.445	0.425	0.435	0.435	530,890

← NewerPage 8 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.