Aftermath Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.500	0.500	0.440	0.455	0.455	671,955
2024-11-19	0.500	0.505	0.468	0.500	0.500	640,173
2024-11-18	0.520	0.530	0.490	0.500	0.500	304,766
2024-11-15	0.495	0.530	0.470	0.510	0.510	4,152,605
2024-11-14	0.420	0.510	0.420	0.475	0.475	1,336,627
2024-11-13	0.440	0.450	0.420	0.430	0.430	463,016
2024-11-12	0.440	0.455	0.425	0.435	0.435	537,882
2024-11-11	0.440	0.440	0.403	0.425	0.425	1,737,991
2024-11-08	0.510	0.510	0.455	0.460	0.460	791,983
2024-11-07	0.500	0.530	0.495	0.520	0.520	757,481
2024-11-06	0.460	0.510	0.445	0.510	0.510	1,495,918
2024-11-05	0.490	0.510	0.485	0.510	0.510	456,858
2024-11-04	0.500	0.510	0.480	0.485	0.485	522,997
2024-11-01	0.550	0.575	0.500	0.520	0.520	774,075
2024-10-31	0.590	0.590	0.510	0.540	0.540	6,483,711
2024-10-30	0.630	0.630	0.590	0.600	0.600	575,726
2024-10-29	0.610	0.640	0.600	0.640	0.640	1,119,973
2024-10-28	0.610	0.610	0.590	0.590	0.590	514,497
2024-10-25	0.610	0.620	0.600	0.610	0.610	665,230
2024-10-24	0.660	0.660	0.600	0.620	0.620	577,514
2024-10-23	0.660	0.660	0.620	0.660	0.660	695,289
2024-10-22	0.670	0.690	0.655	0.680	0.680	951,349
2024-10-21	0.630	0.670	0.620	0.640	0.640	1,642,276
2024-10-18	0.560	0.610	0.550	0.590	0.590	1,193,634
2024-10-17	0.560	0.570	0.530	0.530	0.530	702,500
2024-10-16	0.495	0.560	0.495	0.550	0.550	1,671,979
2024-10-15	0.460	0.500	0.460	0.495	0.495	640,155
2024-10-11	0.475	0.490	0.465	0.475	0.475	352,708
2024-10-10	0.455	0.475	0.450	0.470	0.470	575,813
2024-10-09	0.460	0.460	0.445	0.460	0.460	215,821
2024-10-08	0.455	0.460	0.435	0.450	0.450	485,029
2024-10-07	0.485	0.490	0.450	0.460	0.460	599,128
2024-10-04	0.470	0.500	0.465	0.490	0.490	681,312
2024-10-03	0.470	0.475	0.450	0.470	0.470	332,817
2024-10-02	0.450	0.470	0.440	0.465	0.465	690,969
2024-10-01	0.450	0.480	0.450	0.455	0.455	772,220
2024-09-30	0.460	0.465	0.435	0.455	0.455	325,089
2024-09-27	0.490	0.510	0.450	0.460	0.460	497,878
2024-09-26	0.485	0.510	0.475	0.495	0.495	990,107
2024-09-25	0.480	0.490	0.450	0.470	0.470	439,096
2024-09-24	0.445	0.495	0.445	0.480	0.480	754,397
2024-09-23	0.500	0.510	0.440	0.445	0.445	557,172
2024-09-20	0.495	0.500	0.465	0.490	0.490	880,501
2024-09-19	0.480	0.500	0.450	0.500	0.500	1,589,815
2024-09-18	0.430	0.475	0.415	0.450	0.450	1,388,526
2024-09-17	0.395	0.430	0.395	0.415	0.415	992,264
2024-09-16	0.400	0.400	0.375	0.395	0.395	510,335
2024-09-13	0.410	0.420	0.400	0.400	0.400	402,147
2024-09-12	0.350	0.410	0.350	0.395	0.395	637,216
2024-09-11	0.315	0.345	0.315	0.335	0.335	216,980
2024-09-10	0.325	0.335	0.315	0.320	0.320	111,968
2024-09-09	0.310	0.335	0.310	0.335	0.335	156,424
2024-09-06	0.330	0.335	0.305	0.310	0.310	161,420
2024-09-05	0.320	0.330	0.320	0.330	0.330	248,552
2024-09-04	0.300	0.310	0.300	0.310	0.310	262,347
2024-09-03	0.320	0.320	0.295	0.310	0.310	260,934
2024-08-30	0.335	0.335	0.325	0.325	0.325	455,299
2024-08-29	0.335	0.345	0.330	0.330	0.330	144,287
2024-08-28	0.340	0.340	0.320	0.330	0.330	312,171
2024-08-27	0.335	0.340	0.325	0.340	0.340	309,897

← NewerPage 9 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.