Aton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.235	0.235	0.235	0.235	0.235	6,000
2024-05-24	0.225	0.230	0.225	0.230	0.230	6,000
2024-05-23	0.320	0.320	0.320	0.320	0.320	0
2024-05-22	0.320	0.320	0.320	0.320	0.320	0
2024-05-21	0.320	0.320	0.320	0.320	0.320	0
2024-05-17	0.320	0.320	0.320	0.320	0.320	0
2024-05-16	0.320	0.320	0.320	0.320	0.320	0
2024-05-15	0.320	0.320	0.320	0.320	0.320	353,000
2024-05-14	0.330	0.330	0.330	0.330	0.330	486,500
2024-05-13	0.330	0.330	0.330	0.330	0.330	16,000
2024-05-10	0.330	0.330	0.330	0.330	0.330	7,000
2024-05-09	0.310	0.310	0.310	0.310	0.310	6,000
2024-05-08	0.310	0.310	0.310	0.310	0.310	21,000
2024-05-07	0.310	0.310	0.310	0.310	0.310	101,500
2024-05-06	0.300	0.310	0.300	0.310	0.310	7,500
2024-05-03	0.290	0.300	0.290	0.300	0.300	25,000
2024-05-02	0.285	0.285	0.285	0.285	0.285	6,000
2024-05-01	0.270	0.280	0.270	0.280	0.280	15,500
2024-04-30	0.270	0.270	0.270	0.270	0.270	83,500
2024-04-29	0.245	0.260	0.245	0.260	0.260	9,000
2024-04-26	0.215	0.240	0.210	0.240	0.240	31,915
2024-04-25	0.195	0.215	0.195	0.215	0.215	6,500
2024-04-24	0.200	0.200	0.195	0.195	0.195	18,000
2024-04-23	0.205	0.205	0.205	0.205	0.205	6,000
2024-04-22	0.210	0.210	0.210	0.210	0.210	2,000
2024-04-19	0.210	0.210	0.210	0.210	0.210	1,000
2024-04-18	0.210	0.210	0.200	0.200	0.200	12,000
2024-04-17	0.220	0.220	0.210	0.210	0.210	8,500
2024-04-16	0.220	0.220	0.220	0.220	0.220	0
2024-04-15	0.230	0.230	0.220	0.220	0.220	16,500
2024-04-12	0.240	0.240	0.240	0.240	0.240	8,000
2024-04-11	0.255	0.255	0.250	0.250	0.250	10,000
2024-04-10	0.250	0.250	0.250	0.250	0.250	4,000
2024-04-09	0.250	0.250	0.250	0.250	0.250	1,178
2024-04-08	0.320	0.320	0.265	0.265	0.265	13,500
2024-04-05	0.330	0.330	0.330	0.330	0.330	0
2024-04-04	0.260	0.330	0.240	0.330	0.330	44,750
2024-04-03	0.270	0.270	0.270	0.270	0.270	8,000
2024-04-02	0.250	0.250	0.250	0.250	0.250	2,500
2024-04-01	0.255	0.255	0.250	0.250	0.250	10,081
2024-03-28	0.280	0.280	0.250	0.255	0.255	39,000
2024-03-27	0.270	0.270	0.270	0.270	0.270	0
2024-03-26	0.270	0.270	0.270	0.270	0.270	0
2024-03-25	0.250	0.270	0.250	0.270	0.270	17,900
2024-03-22	0.290	0.290	0.290	0.290	0.290	9,300
2024-03-21	0.290	0.290	0.290	0.290	0.290	6,500
2024-03-20	0.290	0.290	0.290	0.290	0.290	4,500
2024-03-19	0.290	0.290	0.290	0.290	0.290	6,000
2024-03-18	0.290	0.300	0.290	0.300	0.300	21,500
2024-03-15	0.310	0.310	0.310	0.310	0.310	12,000
2024-03-14	0.300	0.310	0.300	0.310	0.310	24,000
2024-03-13	0.310	0.310	0.310	0.310	0.310	21,000
2024-03-12	0.300	0.310	0.300	0.310	0.310	9,000
2024-03-11	0.300	0.300	0.300	0.300	0.300	75,000
2024-03-08	0.330	0.330	0.320	0.320	0.320	26,000
2024-03-07	0.310	0.345	0.310	0.345	0.345	7,500
2024-03-06	0.310	0.310	0.310	0.310	0.310	6,000
2024-03-05	0.310	0.310	0.310	0.310	0.310	8,500
2024-03-04	0.295	0.310	0.290	0.310	0.310	29,000
2024-03-01	0.275	0.295	0.275	0.295	0.295	78,500

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.