Aton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.500	0.500	0.500	0.500	0.500	13,758
2026-07-20	0.500	0.500	0.500	0.500	0.500	17,600
2026-07-17	0.500	0.500	0.500	0.500	0.500	6,000
2026-07-16	0.490	0.490	0.490	0.490	0.490	700
2026-07-15	0.490	0.490	0.490	0.490	0.490	13,045
2026-07-14	0.495	0.495	0.490	0.490	0.490	22,050
2026-07-13	0.530	0.530	0.490	0.490	0.490	15,500
2026-07-10	0.530	0.530	0.530	0.530	0.530	0
2026-07-09	0.530	0.530	0.530	0.530	0.530	0
2026-07-08	0.530	0.530	0.530	0.530	0.530	9,887
2026-07-07	0.600	0.600	0.600	0.600	0.600	0
2026-07-06	0.600	0.600	0.600	0.600	0.600	0
2026-07-03	0.580	0.600	0.580	0.600	0.600	42,500
2026-07-02	0.580	0.580	0.580	0.580	0.580	500
2026-06-30	0.540	0.580	0.540	0.580	0.580	7,500
2026-06-29	0.500	0.510	0.500	0.510	0.510	28,500
2026-06-26	0.500	0.520	0.500	0.510	0.510	39,001
2026-06-25	0.500	0.530	0.500	0.500	0.500	76,650
2026-06-24	0.470	0.475	0.470	0.470	0.470	119,000
2026-06-23	0.500	0.530	0.500	0.500	0.500	19,000
2026-06-22	0.470	0.500	0.470	0.500	0.500	14,550
2026-06-19	0.470	0.470	0.470	0.470	0.470	4,500
2026-06-18	0.470	0.470	0.470	0.470	0.470	0
2026-06-17	0.470	0.470	0.470	0.470	0.470	8,000
2026-06-16	0.430	0.460	0.430	0.460	0.460	56,000
2026-06-15	0.430	0.430	0.430	0.430	0.430	24,400
2026-06-12	0.445	0.445	0.445	0.445	0.445	3,030
2026-06-11	0.425	0.480	0.425	0.480	0.480	2,501
2026-06-10	0.440	0.520	0.440	0.475	0.475	23,300
2026-06-09	0.380	0.440	0.350	0.440	0.440	91,500
2026-06-08	0.380	0.380	0.310	0.350	0.350	53,823
2026-06-05	0.415	0.415	0.415	0.415	0.415	19,061
2026-06-04	0.435	0.435	0.425	0.425	0.425	12,550
2026-06-03	0.440	0.440	0.435	0.440	0.440	3,501
2026-06-02	0.480	0.480	0.420	0.420	0.420	34,000
2026-06-01	0.480	0.480	0.480	0.480	0.480	53,003
2026-05-29	0.490	0.490	0.490	0.490	0.490	0
2026-05-28	0.490	0.490	0.490	0.490	0.490	0
2026-05-27	0.490	0.490	0.490	0.490	0.490	3,308
2026-05-26	0.530	0.530	0.530	0.530	0.530	2,000
2026-05-25	0.530	0.530	0.530	0.530	0.530	0
2026-05-22	0.540	0.540	0.530	0.530	0.530	2,000
2026-05-21	0.530	0.530	0.530	0.530	0.530	1,500
2026-05-20	0.580	0.580	0.580	0.580	0.580	0
2026-05-19	0.600	0.600	0.580	0.580	0.580	23,700
2026-05-15	0.590	0.590	0.590	0.590	0.590	5,000
2026-05-14	0.600	0.600	0.600	0.600	0.600	0
2026-05-13	0.590	0.600	0.550	0.600	0.600	32,604
2026-05-12	0.530	0.530	0.530	0.530	0.530	23,100
2026-05-11	0.530	0.530	0.530	0.530	0.530	12,509
2026-05-08	0.510	0.510	0.510	0.510	0.510	750
2026-05-07	0.520	0.520	0.520	0.520	0.520	2,000
2026-05-06	0.500	0.500	0.500	0.500	0.500	0
2026-05-05	0.500	0.500	0.500	0.500	0.500	2,000
2026-05-04	0.540	0.540	0.540	0.540	0.540	0
2026-05-01	0.580	0.580	0.510	0.540	0.540	9,813
2026-04-30	0.495	0.495	0.495	0.495	0.495	0
2026-04-29	0.495	0.495	0.495	0.495	0.495	0
2026-04-28	0.495	0.495	0.495	0.495	0.495	3,004
2026-04-27	0.520	0.520	0.520	0.520	0.520	1,025

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.