Aton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.520	0.520	0.520	0.520	0.520	1,000
2026-04-23	0.590	0.590	0.590	0.590	0.590	0
2026-04-22	0.590	0.590	0.590	0.590	0.590	15,877
2026-04-21	0.590	0.590	0.590	0.590	0.590	11,520
2026-04-20	0.570	0.570	0.570	0.570	0.570	0
2026-04-17	0.570	0.570	0.570	0.570	0.570	501
2026-04-16	0.550	0.560	0.550	0.560	0.560	2,315
2026-04-15	0.540	0.540	0.540	0.540	0.540	0
2026-04-14	0.550	0.550	0.540	0.540	0.540	4,190
2026-04-13	0.550	0.550	0.550	0.550	0.550	1,000
2026-04-10	0.570	0.570	0.570	0.570	0.570	0
2026-04-09	0.570	0.570	0.570	0.570	0.570	0
2026-04-08	0.530	0.620	0.530	0.570	0.570	10,001
2026-04-07	0.500	0.500	0.500	0.500	0.500	0
2026-04-06	0.500	0.500	0.500	0.500	0.500	3,500
2026-04-02	0.600	0.600	0.600	0.600	0.600	1,135
2026-04-01	0.600	0.600	0.600	0.600	0.600	1,035
2026-03-31	0.465	0.590	0.465	0.590	0.590	33,500
2026-03-30	0.450	0.450	0.450	0.450	0.450	0
2026-03-27	0.445	0.450	0.445	0.450	0.450	15,060
2026-03-26	0.465	0.465	0.460	0.460	0.460	5,510
2026-03-25	0.460	0.475	0.460	0.460	0.460	12,582
2026-03-24	0.440	0.440	0.440	0.440	0.440	25,000
2026-03-23	0.455	0.460	0.425	0.425	0.425	3,512
2026-03-20	0.480	0.480	0.435	0.435	0.435	20,540
2026-03-19	0.440	0.480	0.440	0.480	0.480	13,010
2026-03-18	0.510	0.510	0.490	0.490	0.490	18,289
2026-03-17	0.510	0.510	0.510	0.510	0.510	0
2026-03-16	0.530	0.530	0.510	0.510	0.510	17,017
2026-03-13	0.600	0.600	0.600	0.600	0.600	5,157
2026-03-12	0.550	0.560	0.540	0.540	0.540	12,646
2026-03-11	0.630	0.630	0.630	0.630	0.630	0
2026-03-10	0.610	0.630	0.610	0.630	0.630	4,293
2026-03-09	0.490	0.490	0.490	0.490	0.490	0
2026-03-06	0.490	0.490	0.490	0.490	0.490	1,472
2026-03-05	0.690	0.690	0.630	0.630	0.630	4,018
2026-03-04	0.670	0.690	0.660	0.690	0.690	36,100
2026-03-03	0.660	0.660	0.660	0.660	0.660	0
2026-03-02	0.680	0.680	0.660	0.660	0.660	8,288
2026-02-27	0.630	0.650	0.630	0.650	0.650	8,017
2026-02-26	0.620	0.620	0.620	0.620	0.620	5,100
2026-02-25	0.550	0.600	0.550	0.600	0.600	61,500
2026-02-24	0.550	0.550	0.550	0.550	0.550	1,090
2026-02-23	0.550	0.550	0.550	0.550	0.550	0
2026-02-20	0.550	0.550	0.550	0.550	0.550	5,200
2026-02-19	0.520	0.520	0.520	0.520	0.520	4,000
2026-02-18	0.580	0.580	0.580	0.580	0.580	0
2026-02-17	0.580	0.580	0.580	0.580	0.580	2,019
2026-02-13	0.540	0.570	0.540	0.570	0.570	7,000
2026-02-12	0.510	0.510	0.500	0.500	0.500	3,050
2026-02-11	0.500	0.500	0.500	0.500	0.500	1,000
2026-02-10	0.500	0.500	0.500	0.500	0.500	0
2026-02-09	0.500	0.500	0.500	0.500	0.500	0
2026-02-06	0.495	0.500	0.495	0.500	0.500	59,510
2026-02-05	0.520	0.520	0.520	0.520	0.520	0
2026-02-04	0.520	0.520	0.520	0.520	0.520	0
2026-02-03	0.530	0.600	0.520	0.520	0.520	66,400
2026-02-02	0.550	0.580	0.550	0.580	0.580	1,015
2026-01-30	0.640	0.640	0.640	0.640	0.640	0
2026-01-29	0.640	0.640	0.640	0.640	0.640	50,000

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.