Aton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.640	0.640	0.630	0.640	0.640	3,515
2026-01-27	0.600	0.640	0.590	0.640	0.640	79,502
2026-01-26	0.590	0.600	0.580	0.600	0.600	28,700
2026-01-23	0.590	0.590	0.570	0.590	0.590	8,646
2026-01-22	0.590	0.590	0.560	0.590	0.590	17,075
2026-01-21	0.590	0.590	0.590	0.590	0.590	542
2026-01-20	0.550	0.590	0.550	0.590	0.590	29,810
2026-01-19	0.550	0.570	0.550	0.570	0.570	63,600
2026-01-16	0.530	0.530	0.530	0.530	0.530	34,020
2026-01-15	0.530	0.530	0.530	0.530	0.530	174,400
2026-01-14	0.550	0.550	0.550	0.550	0.550	553
2026-01-13	0.550	0.550	0.550	0.550	0.550	511
2026-01-12	0.540	0.540	0.530	0.540	0.540	25,006
2026-01-09	0.500	0.530	0.500	0.530	0.530	7,000
2026-01-08	0.510	0.520	0.490	0.510	0.510	38,000
2026-01-07	0.550	0.550	0.550	0.550	0.550	21,554
2026-01-06	0.570	0.570	0.570	0.570	0.570	0
2026-01-05	0.475	0.570	0.475	0.570	0.570	128,925
2026-01-02	0.470	0.470	0.450	0.450	0.450	2,002
2025-12-31	0.470	0.470	0.470	0.470	0.470	1,725
2025-12-30	0.450	0.450	0.450	0.450	0.450	800
2025-12-29	0.415	0.415	0.415	0.415	0.415	4,320
2025-12-24	0.475	0.475	0.430	0.430	0.430	2,000
2025-12-23	0.500	0.500	0.415	0.450	0.450	195,100
2025-12-22	0.495	0.500	0.495	0.500	0.500	4,517
2025-12-19	0.500	0.520	0.475	0.475	0.475	24,400
2025-12-18	0.500	0.530	0.490	0.530	0.530	60,502
2025-12-17	0.530	0.550	0.520	0.520	0.520	14,733
2025-12-16	0.540	0.550	0.520	0.540	0.540	124,500
2025-12-15	0.510	0.600	0.500	0.500	0.500	62,188
2025-12-12	0.355	0.590	0.355	0.490	0.490	137,212
2025-12-11	0.320	0.340	0.290	0.340	0.340	27,500
2025-12-10	0.320	0.320	0.320	0.320	0.320	11,500
2025-12-09	0.310	0.320	0.310	0.320	0.320	1,101
2025-12-08	0.320	0.320	0.320	0.320	0.320	44,426
2025-12-05	0.290	0.320	0.290	0.320	0.320	759,005
2025-12-04	0.280	0.280	0.280	0.280	0.280	0
2025-12-03	0.280	0.280	0.280	0.280	0.280	0
2025-12-02	0.280	0.280	0.280	0.280	0.280	0
2025-12-01	0.280	0.280	0.280	0.280	0.280	0
2025-11-28	0.280	0.280	0.280	0.280	0.280	0
2025-11-27	0.285	0.285	0.280	0.280	0.280	10,500
2025-11-26	0.285	0.285	0.285	0.285	0.285	0
2025-11-25	0.285	0.285	0.285	0.285	0.285	0
2025-11-24	0.285	0.285	0.285	0.285	0.285	654
2025-11-21	0.320	0.320	0.320	0.320	0.320	0
2025-11-20	0.320	0.320	0.320	0.320	0.320	0
2025-11-19	0.320	0.320	0.320	0.320	0.320	0
2025-11-18	0.320	0.320	0.320	0.320	0.320	0
2025-11-17	0.320	0.320	0.320	0.320	0.320	1,300
2025-11-14	0.300	0.300	0.300	0.300	0.300	0
2025-11-13	0.300	0.300	0.300	0.300	0.300	7,715
2025-11-12	0.310	0.310	0.310	0.310	0.310	1,000
2025-11-11	0.305	0.310	0.305	0.310	0.310	36,505
2025-11-10	0.300	0.300	0.300	0.300	0.300	0
2025-11-07	0.300	0.300	0.300	0.300	0.300	5,600
2025-11-06	0.305	0.305	0.305	0.305	0.305	0
2025-11-05	0.305	0.305	0.305	0.305	0.305	0
2025-11-04	0.265	0.305	0.265	0.305	0.305	11,500
2025-11-03	0.280	0.280	0.280	0.280	0.280	9,500

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.