Azincourt Uranium Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.020	0.020	0.015	0.015	0.090	41,083
2025-11-05	0.020	0.020	0.015	0.015	0.090	9,283
2025-11-04	0.020	0.020	0.015	0.020	0.120	102,433
2025-11-03	0.020	0.020	0.015	0.020	0.120	330,033
2025-10-31	0.025	0.025	0.020	0.020	0.120	4,217
2025-10-30	0.020	0.025	0.020	0.025	0.150	7,583
2025-10-29	0.020	0.025	0.020	0.020	0.120	24,317
2025-10-28	0.020	0.025	0.015	0.020	0.120	89,700
2025-10-27	0.020	0.025	0.020	0.020	0.120	136,417
2025-10-24	0.020	0.025	0.020	0.020	0.120	29,133
2025-10-23	0.020	0.025	0.020	0.020	0.120	49,683
2025-10-22	0.020	0.020	0.020	0.020	0.120	16,500
2025-10-21	0.020	0.025	0.020	0.020	0.120	15,167

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.