Azincourt Uranium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.020	0.020	0.015	0.015	0.090	9,283
2025-11-04	0.020	0.020	0.015	0.020	0.120	102,433
2025-11-03	0.020	0.020	0.015	0.020	0.120	330,033
2025-10-31	0.025	0.025	0.020	0.020	0.120	4,217
2025-10-30	0.020	0.025	0.020	0.025	0.150	7,583
2025-10-29	0.020	0.025	0.020	0.020	0.120	24,317
2025-10-28	0.020	0.025	0.015	0.020	0.120	89,700
2025-10-27	0.020	0.025	0.020	0.020	0.120	136,417
2025-10-24	0.020	0.025	0.020	0.020	0.120	29,133
2025-10-23	0.020	0.025	0.020	0.020	0.120	49,683
2025-10-22	0.020	0.020	0.020	0.020	0.120	16,500
2025-10-21	0.020	0.025	0.020	0.020	0.120	15,167
2025-10-20	0.020	0.025	0.020	0.025	0.150	74,767
2025-10-17	0.020	0.025	0.020	0.025	0.150	64,067
2025-10-16	0.020	0.025	0.020	0.020	0.120	14,733
2025-10-15	0.025	0.025	0.023	0.025	0.150	30,433
2025-10-14	0.020	0.025	0.020	0.025	0.150	84,983
2025-10-10	0.020	0.025	0.020	0.020	0.120	109,300
2025-10-09	0.020	0.025	0.020	0.025	0.150	18,817
2025-10-08	0.025	0.025	0.020	0.020	0.120	96,333
2025-10-07	0.020	0.025	0.020	0.025	0.150	8,967
2025-10-06	0.025	0.025	0.020	0.020	0.120	64,017
2025-10-03	0.020	0.020	0.020	0.020	0.120	94,083
2025-10-02	0.020	0.020	0.020	0.020	0.120	91,400
2025-10-01	0.020	0.025	0.020	0.020	0.120	66,533
2025-09-30	0.020	0.025	0.020	0.025	0.150	67,983
2025-09-29	0.020	0.025	0.020	0.025	0.150	32,933
2025-09-26	0.020	0.023	0.020	0.023	0.138	12,000
2025-09-25	0.020	0.025	0.020	0.025	0.150	29,200
2025-09-24	0.025	0.025	0.020	0.020	0.120	89,067
2025-09-23	0.020	0.025	0.020	0.020	0.120	16,783
2025-09-22	0.020	0.020	0.020	0.020	0.120	53,067
2025-09-19	0.020	0.025	0.020	0.020	0.120	23,167
2025-09-18	0.020	0.020	0.020	0.020	0.120	6,333
2025-09-17	0.020	0.025	0.020	0.020	0.120	31,500
2025-09-16	0.020	0.020	0.020	0.020	0.120	8,233
2025-09-15	0.020	0.025	0.020	0.020	0.120	81,700
2025-09-12	0.025	0.025	0.020	0.020	0.120	10,700
2025-09-11	0.020	0.020	0.020	0.020	0.120	12,867
2025-09-10	0.020	0.020	0.020	0.020	0.120	2,667
2025-09-09	0.020	0.020	0.020	0.020	0.120	4,450
2025-09-08	0.020	0.020	0.020	0.020	0.120	45,033
2025-09-05	0.025	0.025	0.020	0.025	0.150	27,000
2025-09-04	0.025	0.025	0.020	0.020	0.120	249,900
2025-09-03	0.020	0.025	0.020	0.020	0.120	28,950
2025-09-02	0.020	0.025	0.020	0.025	0.150	20,833
2025-08-29	0.020	0.025	0.020	0.025	0.150	5,117
2025-08-28	0.020	0.020	0.020	0.020	0.120	20,350
2025-08-27	0.020	0.025	0.020	0.020	0.120	817
2025-08-26	0.020	0.025	0.020	0.020	0.120	18,617
2025-08-25	0.020	0.025	0.020	0.025	0.150	6,333
2025-08-22	0.025	0.025	0.020	0.025	0.150	15,683
2025-08-21	0.020	0.020	0.020	0.020	0.120	36,033
2025-08-20	0.025	0.025	0.020	0.020	0.120	2,967
2025-08-19	0.020	0.020	0.020	0.020	0.120	0
2025-08-18	0.020	0.025	0.020	0.020	0.120	18,283
2025-08-15	0.025	0.025	0.020	0.025	0.150	12,667
2025-08-14	0.020	0.025	0.020	0.025	0.150	40,700
2025-08-13	0.025	0.025	0.020	0.020	0.120	34,200
2025-08-12	0.025	0.025	0.020	0.020	0.120	3,600

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.