Azincourt Uranium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.025	0.025	0.020	0.020	0.120	3,600
2025-08-11	0.020	0.025	0.020	0.020	0.120	44,833
2025-08-08	0.025	0.025	0.025	0.025	0.150	2,000
2025-08-07	0.020	0.025	0.020	0.025	0.150	31,167
2025-08-06	0.020	0.025	0.020	0.020	0.120	58,417
2025-08-05	0.020	0.025	0.020	0.020	0.120	22,500
2025-08-01	0.020	0.020	0.020	0.020	0.120	24,583
2025-07-31	0.020	0.025	0.020	0.020	0.120	185,450
2025-07-30	0.020	0.020	0.020	0.020	0.120	14,533
2025-07-29	0.025	0.025	0.020	0.020	0.120	11,667
2025-07-28	0.020	0.025	0.020	0.025	0.150	18,167
2025-07-25	0.020	0.025	0.020	0.020	0.120	83,150
2025-07-24	0.015	0.020	0.015	0.020	0.120	110,917
2025-07-23	0.020	0.025	0.020	0.020	0.120	114,050
2025-07-22	0.020	0.020	0.015	0.015	0.090	40,733
2025-07-21	0.015	0.020	0.015	0.020	0.120	85,667
2025-07-18	0.020	0.020	0.015	0.020	0.120	7,683
2025-07-17	0.015	0.020	0.015	0.020	0.120	3,017
2025-07-16	0.020	0.020	0.015	0.020	0.120	179,850
2025-07-15	0.020	0.020	0.020	0.020	0.120	50,167
2025-07-14	0.015	0.020	0.015	0.020	0.120	24,750
2025-07-11	0.015	0.020	0.015	0.020	0.120	6,200
2025-07-10	0.020	0.020	0.015	0.020	0.120	19,217
2025-07-09	0.015	0.015	0.015	0.015	0.090	1,000
2025-07-08	0.020	0.020	0.015	0.015	0.090	36,167
2025-07-07	0.020	0.020	0.020	0.020	0.120	3,800
2025-07-04	0.020	0.020	0.020	0.020	0.120	42,167
2025-07-03	0.020	0.020	0.020	0.020	0.120	15,050
2025-07-02	0.015	0.020	0.015	0.015	0.090	40,233
2025-06-30	0.020	0.020	0.015	0.015	0.090	44,733
2025-06-27	0.020	0.020	0.015	0.015	0.090	68,683
2025-06-26	0.020	0.020	0.015	0.015	0.090	133,517
2025-06-25	0.025	0.025	0.020	0.020	0.120	434,300
2025-06-24	0.025	0.025	0.025	0.025	0.150	311,850
2025-06-23	0.020	0.025	0.020	0.025	0.150	85,900
2025-06-20	0.020	0.025	0.020	0.025	0.150	20,667
2025-06-19	0.025	0.025	0.020	0.020	0.120	16,500
2025-06-18	0.020	0.020	0.020	0.020	0.120	500
2025-06-17	0.025	0.025	0.020	0.020	0.120	85,133
2025-06-16	0.020	0.023	0.020	0.020	0.120	414,133
2025-06-13	0.020	0.020	0.020	0.020	0.120	5,733
2025-06-12	0.020	0.025	0.020	0.020	0.120	14,500
2025-06-11	0.025	0.025	0.025	0.025	0.150	700
2025-06-10	0.020	0.023	0.020	0.020	0.120	130,617
2025-06-09	0.023	0.023	0.020	0.020	0.120	64,500
2025-06-06	0.025	0.025	0.020	0.025	0.150	25,117
2025-06-05	0.025	0.025	0.020	0.020	0.120	13,250
2025-06-04	0.025	0.025	0.020	0.025	0.150	38,050
2025-06-03	0.025	0.025	0.020	0.025	0.150	247,917
2025-06-02	0.020	0.025	0.020	0.025	0.150	1,300
2025-05-30	0.025	0.025	0.025	0.025	0.150	7,417
2025-05-29	0.020	0.025	0.020	0.025	0.150	99,567
2025-05-28	0.025	0.025	0.025	0.025	0.150	13,467
2025-05-27	0.025	0.025	0.020	0.025	0.150	18,133
2025-05-26	0.020	0.025	0.020	0.025	0.150	200,583
2025-05-23	0.020	0.025	0.020	0.025	0.150	145,233
2025-05-22	0.020	0.025	0.020	0.020	0.120	1,122,133
2025-05-21	0.025	0.025	0.020	0.020	0.120	335,167
2025-05-20	0.025	0.025	0.020	0.023	0.138	36,733
2025-05-16	0.025	0.025	0.025	0.025	0.150	70,617

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.