Azincourt Uranium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.015	0.020	0.015	0.018	0.108	22,533
2025-02-18	0.015	0.018	0.015	0.015	0.090	256,450
2025-02-14	0.015	0.015	0.015	0.015	0.090	7,083
2025-02-13	0.010	0.015	0.010	0.015	0.090	19,600
2025-02-12	0.015	0.015	0.010	0.015	0.090	29,717
2025-02-11	0.015	0.015	0.015	0.015	0.090	132,533
2025-02-10	0.015	0.015	0.015	0.015	0.090	22,183
2025-02-07	0.020	0.020	0.010	0.015	0.090	40,667
2025-02-06	0.020	0.020	0.015	0.015	0.090	64,783
2025-02-05	0.010	0.015	0.010	0.010	0.060	6,117
2025-02-04	0.015	0.015	0.010	0.015	0.090	28,917
2025-02-03	0.015	0.015	0.015	0.015	0.090	18,300
2025-01-31	0.015	0.015	0.015	0.015	0.090	12,733
2025-01-30	0.015	0.015	0.015	0.015	0.090	39,333
2025-01-29	0.020	0.020	0.015	0.015	0.090	46,667
2025-01-28	0.015	0.020	0.015	0.020	0.120	72,450
2025-01-27	0.015	0.020	0.015	0.015	0.090	340,250
2025-01-24	0.010	0.015	0.010	0.015	0.090	12,500
2025-01-23	0.015	0.015	0.010	0.010	0.060	4,400
2025-01-22	0.015	0.015	0.010	0.010	0.060	30,150
2025-01-21	0.010	0.015	0.010	0.015	0.090	16,950
2025-01-20	0.015	0.015	0.010	0.010	0.060	13,500
2025-01-17	0.015	0.015	0.015	0.015	0.090	767
2025-01-16	0.010	0.015	0.010	0.015	0.090	51,667
2025-01-15	0.015	0.015	0.010	0.010	0.060	9,717
2025-01-14	0.015	0.015	0.010	0.015	0.090	265,033
2025-01-13	0.015	0.015	0.015	0.015	0.090	883
2025-01-10	0.010	0.015	0.010	0.015	0.090	86,150
2025-01-09	0.010	0.015	0.010	0.015	0.090	11,283
2025-01-08	0.015	0.015	0.015	0.015	0.090	13,767
2025-01-07	0.010	0.015	0.010	0.015	0.090	22,500
2025-01-06	0.015	0.015	0.010	0.010	0.060	700
2025-01-03	0.015	0.015	0.015	0.015	0.090	10,133
2025-01-02	0.010	0.015	0.010	0.015	0.090	59,333
2024-12-31	0.015	0.015	0.010	0.010	0.060	290,917
2024-12-30	0.015	0.015	0.010	0.015	0.090	14,333
2024-12-27	0.015	0.015	0.010	0.015	0.090	42,200
2024-12-24	0.010	0.010	0.010	0.010	0.060	18,417
2024-12-23	0.010	0.015	0.010	0.015	0.090	983
2024-12-20	0.010	0.015	0.010	0.015	0.090	2,450
2024-12-19	0.015	0.015	0.015	0.015	0.090	9,000
2024-12-18	0.010	0.010	0.010	0.010	0.060	14,517
2024-12-17	0.010	0.010	0.010	0.010	0.060	6,100
2024-12-16	0.015	0.015	0.015	0.015	0.090	1,000
2024-12-13	0.015	0.015	0.015	0.015	0.090	30,600
2024-12-12	0.010	0.010	0.010	0.010	0.060	667
2024-12-11	0.015	0.015	0.015	0.015	0.090	0
2024-12-10	0.015	0.015	0.015	0.015	0.090	850
2024-12-09	0.015	0.015	0.015	0.015	0.090	7,500
2024-12-06	0.015	0.015	0.015	0.015	0.090	2,000
2024-12-05	0.015	0.015	0.010	0.015	0.090	42,167
2024-12-04	0.015	0.015	0.010	0.015	0.090	25,067
2024-12-03	0.015	0.015	0.015	0.015	0.090	2,750
2024-12-02	0.010	0.015	0.010	0.010	0.060	7,983
2024-11-29	0.010	0.015	0.010	0.015	0.090	29,500
2024-11-28	0.015	0.015	0.015	0.015	0.090	167
2024-11-27	0.015	0.015	0.015	0.015	0.090	44,583
2024-11-26	0.015	0.015	0.010	0.010	0.060	33,017
2024-11-25	0.015	0.015	0.015	0.015	0.090	141,400
2024-11-22	0.015	0.015	0.010	0.015	0.090	86,883

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.