Asbestos Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.910	0.910	0.910	0.910	0.910	0
2025-02-10	0.910	0.910	0.910	0.910	0.910	0
2025-02-07	0.910	0.910	0.910	0.910	0.910	0
2025-02-06	0.910	0.910	0.910	0.910	0.910	0
2025-02-05	0.910	0.910	0.910	0.910	0.910	0
2025-02-04	0.910	0.910	0.910	0.910	0.910	0
2025-02-03	1.000	1.000	0.910	0.910	0.910	300
2025-01-31	1.200	1.200	1.200	1.200	1.200	120
2025-01-30	1.200	1.200	1.200	1.200	1.200	0
2025-01-29	1.200	1.200	1.200	1.200	1.200	0
2025-01-28	1.200	1.200	1.200	1.200	1.200	900
2025-01-27	1.200	1.200	1.200	1.200	1.200	500
2025-01-24	1.200	1.200	1.200	1.200	1.200	0
2025-01-23	1.200	1.200	1.200	1.200	1.200	0
2025-01-22	1.200	1.200	1.200	1.200	1.200	100
2025-01-21	1.300	1.300	1.300	1.300	1.300	100
2025-01-20	1.000	1.360	1.000	1.360	1.360	1,000
2025-01-17	0.900	0.900	0.900	0.900	0.900	0
2025-01-16	0.900	0.900	0.900	0.900	0.900	0
2025-01-15	0.900	0.900	0.900	0.900	0.900	0
2025-01-14	0.900	0.900	0.900	0.900	0.900	0
2025-01-13	0.900	0.900	0.900	0.900	0.900	0
2025-01-10	0.900	0.900	0.900	0.900	0.900	528
2025-01-09	0.850	0.850	0.850	0.850	0.850	0
2025-01-08	0.850	0.850	0.850	0.850	0.850	0
2025-01-07	0.850	0.850	0.850	0.850	0.850	0
2025-01-06	0.850	0.850	0.850	0.850	0.850	0
2025-01-03	0.850	0.850	0.850	0.850	0.850	0
2025-01-02	0.850	0.850	0.850	0.850	0.850	0
2024-12-31	0.850	0.850	0.850	0.850	0.850	0
2024-12-30	0.850	0.850	0.850	0.850	0.850	0
2024-12-27	0.850	0.850	0.850	0.850	0.850	0
2024-12-24	0.850	0.850	0.850	0.850	0.850	0
2024-12-23	0.850	0.850	0.850	0.850	0.850	500
2024-12-20	0.810	0.810	0.810	0.810	0.810	0
2024-12-19	0.810	0.810	0.810	0.810	0.810	0
2024-12-18	0.810	0.810	0.810	0.810	0.810	0
2024-12-17	0.810	0.810	0.810	0.810	0.810	0
2024-12-16	0.810	0.810	0.810	0.810	0.810	0
2024-12-13	0.810	0.810	0.810	0.810	0.810	0
2024-12-12	0.810	0.810	0.810	0.810	0.810	0
2024-12-11	0.810	0.810	0.810	0.810	0.810	0
2024-12-10	0.810	0.810	0.810	0.810	0.810	0
2024-12-09	0.810	0.810	0.810	0.810	0.810	0
2024-12-06	0.810	0.810	0.810	0.810	0.810	0
2024-12-05	0.810	0.810	0.810	0.810	0.810	0
2024-12-04	0.810	0.810	0.810	0.810	0.810	0
2024-12-03	0.810	0.810	0.810	0.810	0.810	0
2024-12-02	0.810	0.810	0.810	0.810	0.810	0
2024-11-29	0.810	0.810	0.810	0.810	0.810	0
2024-11-28	0.810	0.810	0.810	0.810	0.810	0
2024-11-27	0.810	0.810	0.810	0.810	0.810	0
2024-11-26	0.810	0.810	0.810	0.810	0.810	0
2024-11-25	0.810	0.810	0.810	0.810	0.810	0
2024-11-22	0.810	0.810	0.810	0.810	0.810	0
2024-11-21	0.810	0.810	0.810	0.810	0.810	0
2024-11-20	0.810	0.810	0.810	0.810	0.810	0
2024-11-19	0.810	0.810	0.810	0.810	0.810	0
2024-11-18	0.810	0.810	0.810	0.810	0.810	0
2024-11-15	0.810	0.810	0.810	0.810	0.810	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.