AbbVie CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 23.760 | 23.970 | 23.760 | 23.960 | 20.842 | 3,937 |
| 2022-12-16 | 23.980 | 24.110 | 23.840 | 23.840 | 20.738 | 4,579 |
| 2022-12-15 | 24.140 | 24.210 | 24.140 | 24.210 | 21.060 | 2,865 |
| 2022-12-14 | 24.580 | 24.580 | 24.400 | 24.400 | 21.225 | 235 |
| 2022-12-13 | 24.790 | 24.790 | 24.510 | 24.510 | 21.320 | 4,807 |
| 2022-12-12 | 24.350 | 24.560 | 24.350 | 24.560 | 21.364 | 4,012 |
| 2022-12-09 | 24.690 | 24.690 | 24.190 | 24.190 | 21.042 | 4,091 |
| 2022-12-08 | 24.470 | 24.620 | 24.470 | 24.610 | 21.407 | 5,700 |
| 2022-12-07 | 24.300 | 24.510 | 24.300 | 24.510 | 21.320 | 886 |
| 2022-12-06 | 24.360 | 24.360 | 24.130 | 24.160 | 21.016 | 4,555 |
| 2022-12-05 | 24.300 | 24.350 | 24.300 | 24.300 | 21.138 | 2,161 |
| 2022-12-02 | 23.960 | 24.230 | 23.900 | 24.230 | 21.077 | 658 |
| 2022-12-01 | 23.900 | 24.010 | 23.900 | 24.010 | 20.886 | 917 |
| 2022-11-30 | 23.400 | 23.830 | 23.400 | 23.830 | 20.729 | 372 |
| 2022-11-29 | 23.510 | 23.510 | 23.420 | 23.490 | 20.433 | 1,815 |
| 2022-11-28 | 23.850 | 23.870 | 23.480 | 23.480 | 20.425 | 2,683 |
| 2022-11-25 | 23.830 | 23.830 | 23.690 | 23.690 | 20.607 | 1,525 |
← NewerPage 17 of 17 · 977 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2392 USD |
| 2026-07-15 | 0.2402 USD |
| 2026-04-15 | 0.2409 USD |
| 2026-01-16 | 0.2378 USD |
| 2025-10-15 | 0.2308 USD |
| 2025-07-15 | 0.2347 USD |
| 2025-04-15 | 0.2360 USD |
| 2025-01-15 | 0.2345 USD |
| 2024-10-15 | 0.2277 USD |
| 2024-07-15 | 0.2260 USD |
| 2024-04-12 | 0.2244 USD |
| 2024-01-12 | 0.2279 USD |
| 2023-10-12 | 0.2188 USD |
| 2023-07-13 | 0.2220 USD |
| 2023-04-13 | 0.2184 USD |
| 2023-01-12 | 0.2163 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.