AbbVie CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 27.780 | 28.100 | 27.610 | 27.610 | 27.249 | 2,696 |
| 2026-04-24 | 28.000 | 28.070 | 27.670 | 27.940 | 27.575 | 8,158 |
| 2026-04-23 | 28.300 | 28.320 | 28.300 | 28.320 | 27.950 | 297 |
| 2026-04-22 | 28.640 | 28.640 | 28.020 | 28.180 | 27.812 | 8,391 |
| 2026-04-21 | 28.300 | 28.760 | 28.300 | 28.740 | 28.365 | 26,715 |
| 2026-04-20 | 29.180 | 29.180 | 28.450 | 28.600 | 28.227 | 3,563 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2392 USD |
| 2026-07-15 | 0.2402 USD |
| 2026-04-15 | 0.2409 USD |
| 2026-01-16 | 0.2378 USD |
| 2025-10-15 | 0.2308 USD |
| 2025-07-15 | 0.2347 USD |
| 2025-04-15 | 0.2360 USD |
| 2025-01-15 | 0.2345 USD |
| 2024-10-15 | 0.2277 USD |
| 2024-07-15 | 0.2260 USD |
| 2024-04-12 | 0.2244 USD |
| 2024-01-12 | 0.2279 USD |
| 2023-10-12 | 0.2188 USD |
| 2023-07-13 | 0.2220 USD |
| 2023-04-13 | 0.2184 USD |
| 2023-01-12 | 0.2163 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.