AbbVie CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	31.640	31.640	30.700	30.960	30.070	148,413
2025-10-30	31.990	32.420	31.990	32.400	31.469	5,640
2025-10-29	32.380	32.380	31.820	31.970	31.051	11,949
2025-10-28	32.100	32.350	31.960	32.310	31.381	3,095
2025-10-27	32.160	32.360	32.160	32.310	31.381	2,274
2025-10-24	32.300	32.360	32.100	32.360	31.430	3,598
2025-10-23	32.320	32.490	32.320	32.410	31.478	1,982
2025-10-22	32.680	32.680	32.460	32.460	31.527	3,456
2025-10-21	32.900	32.900	32.860	32.860	31.915	930
2025-10-20	32.800	32.890	32.790	32.840	31.896	2,511

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.