Aurora Cannabis Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	4.300	4.310	4.030	4.100	4.100	813,771
2024-03-01	4.290	4.390	4.060	4.310	4.310	984,851
2024-02-29	4.420	4.460	4.230	4.270	4.270	601,017
2024-02-28	4.410	4.610	4.370	4.400	4.400	749,862
2024-02-27	4.360	4.560	4.360	4.490	4.490	681,278
2024-02-26	4.390	4.570	4.300	4.350	4.350	684,817
2024-02-23	4.410	4.510	4.210	4.390	4.390	593,023
2024-02-22	4.580	4.600	4.280	4.380	4.380	542,991
2024-02-21	4.690	4.690	4.420	4.550	4.550	732,579
2024-02-20	4.890	5.080	4.610	4.750	4.750	752,423
2024-02-16	0.530	0.530	0.510	0.520	5.200	87,614
2024-02-15	0.530	0.540	0.510	0.520	5.200	119,265
2024-02-14	0.530	0.540	0.520	0.520	5.200	62,908
2024-02-13	0.540	0.540	0.520	0.530	5.300	71,014
2024-02-12	0.580	0.580	0.520	0.530	5.300	289,846
2024-02-09	0.550	0.590	0.550	0.570	5.700	105,730
2024-02-08	0.560	0.560	0.520	0.540	5.400	171,770
2024-02-07	0.550	0.550	0.520	0.520	5.200	145,110
2024-02-06	0.520	0.550	0.520	0.550	5.500	87,010
2024-02-05	0.530	0.530	0.510	0.530	5.300	83,059
2024-02-02	0.540	0.540	0.520	0.520	5.200	73,812
2024-02-01	0.510	0.550	0.510	0.550	5.500	133,079
2024-01-31	0.520	0.520	0.510	0.520	5.200	118,185
2024-01-30	0.540	0.540	0.530	0.530	5.300	42,856
2024-01-29	0.520	0.550	0.520	0.540	5.400	54,577
2024-01-26	0.550	0.550	0.530	0.535	5.350	27,773
2024-01-25	0.530	0.550	0.530	0.550	5.500	65,300
2024-01-24	0.560	0.560	0.515	0.520	5.200	207,248
2024-01-23	0.570	0.580	0.550	0.550	5.500	51,863
2024-01-22	0.550	0.570	0.550	0.570	5.700	54,319
2024-01-19	0.550	0.560	0.540	0.550	5.500	162,531
2024-01-18	0.610	0.610	0.550	0.560	5.600	191,902
2024-01-17	0.610	0.610	0.600	0.610	6.100	50,755
2024-01-16	0.620	0.630	0.600	0.610	6.100	194,484
2024-01-15	0.620	0.630	0.610	0.630	6.300	44,653
2024-01-12	0.600	0.615	0.590	0.600	6.000	64,776
2024-01-11	0.610	0.615	0.590	0.600	6.000	93,308
2024-01-10	0.630	0.630	0.600	0.620	6.200	101,926
2024-01-09	0.650	0.650	0.610	0.610	6.100	133,840
2024-01-08	0.650	0.650	0.625	0.650	6.500	89,994
2024-01-05	0.640	0.650	0.620	0.640	6.400	102,120
2024-01-04	0.650	0.650	0.630	0.650	6.500	44,684
2024-01-03	0.630	0.650	0.620	0.640	6.400	167,571
2024-01-02	0.640	0.660	0.630	0.630	6.300	71,491
2023-12-29	0.660	0.670	0.630	0.650	6.500	92,648
2023-12-28	0.660	0.680	0.650	0.650	6.500	209,302
2023-12-27	0.650	0.670	0.640	0.640	6.400	173,573
2023-12-22	0.630	0.660	0.620	0.640	6.400	216,659
2023-12-21	0.640	0.640	0.610	0.630	6.300	51,468
2023-12-20	0.620	0.650	0.620	0.630	6.300	136,912
2023-12-19	0.630	0.640	0.620	0.640	6.400	53,568
2023-12-18	0.640	0.650	0.620	0.630	6.300	95,889
2023-12-15	0.650	0.660	0.630	0.640	6.400	54,288
2023-12-14	0.650	0.680	0.650	0.660	6.600	179,086
2023-12-13	0.630	0.660	0.610	0.650	6.500	205,153
2023-12-12	0.660	0.670	0.630	0.650	6.500	125,774
2023-12-11	0.710	0.710	0.650	0.660	6.600	200,818
2023-12-08	0.670	0.715	0.670	0.710	7.100	227,639
2023-12-07	0.660	0.680	0.650	0.660	6.600	113,635
2023-12-06	0.660	0.680	0.650	0.680	6.800	143,350

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.