Aurora Cannabis Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.700	0.720	0.640	0.650	6.500	238,015
2023-12-04	0.630	0.710	0.625	0.690	6.900	372,681
2023-12-01	0.610	0.640	0.610	0.630	6.300	77,420
2023-11-30	0.620	0.630	0.600	0.620	6.200	102,655
2023-11-29	0.620	0.630	0.620	0.620	6.200	42,528
2023-11-28	0.630	0.630	0.620	0.620	6.200	35,333
2023-11-27	0.640	0.650	0.630	0.630	6.300	63,221
2023-11-24	0.640	0.660	0.620	0.650	6.500	137,124
2023-11-23	0.640	0.640	0.630	0.630	6.300	20,908
2023-11-22	0.630	0.640	0.620	0.640	6.400	70,539
2023-11-21	0.650	0.650	0.630	0.630	6.300	63,218
2023-11-20	0.640	0.660	0.640	0.660	6.600	114,973
2023-11-17	0.640	0.650	0.620	0.650	6.500	94,347
2023-11-16	0.640	0.645	0.620	0.630	6.300	88,588
2023-11-15	0.640	0.670	0.640	0.640	6.400	191,945
2023-11-14	0.660	0.660	0.630	0.640	6.400	127,527
2023-11-13	0.660	0.660	0.630	0.640	6.400	136,526
2023-11-10	0.690	0.710	0.640	0.650	6.500	266,126
2023-11-09	0.640	0.660	0.600	0.610	6.100	80,583
2023-11-08	0.670	0.670	0.630	0.640	6.400	85,701
2023-11-07	0.640	0.675	0.630	0.650	6.500	72,113
2023-11-06	0.690	0.700	0.630	0.640	6.400	177,566
2023-11-03	0.640	0.670	0.640	0.670	6.700	121,243
2023-11-02	0.620	0.660	0.620	0.630	6.300	126,780
2023-11-01	0.600	0.640	0.590	0.640	6.400	197,228
2023-10-31	0.610	0.620	0.600	0.610	6.100	74,553
2023-10-30	0.620	0.630	0.590	0.610	6.100	81,722
2023-10-27	0.580	0.620	0.580	0.620	6.200	55,104
2023-10-26	0.590	0.600	0.560	0.580	5.800	145,147
2023-10-25	0.650	0.650	0.590	0.590	5.900	141,033
2023-10-24	0.600	0.650	0.580	0.640	6.400	197,632
2023-10-23	0.620	0.620	0.580	0.580	5.800	110,570
2023-10-20	0.640	0.640	0.600	0.610	6.100	99,644
2023-10-19	0.650	0.660	0.630	0.630	6.300	79,063
2023-10-18	0.700	0.700	0.650	0.650	6.500	87,538
2023-10-17	0.690	0.725	0.690	0.700	7.000	58,021
2023-10-16	0.700	0.710	0.690	0.710	7.100	93,350
2023-10-13	0.690	0.710	0.680	0.710	7.100	69,845
2023-10-12	0.720	0.720	0.675	0.700	7.000	125,516
2023-10-11	0.760	0.760	0.700	0.700	7.000	119,299
2023-10-10	0.760	0.800	0.735	0.760	7.600	197,340
2023-10-06	0.760	0.780	0.750	0.760	7.600	150,900
2023-10-05	0.780	0.800	0.755	0.770	7.700	213,987
2023-10-04	0.760	0.790	0.740	0.770	7.700	174,855
2023-10-03	0.750	0.760	0.720	0.730	7.300	143,750
2023-10-02	0.800	0.800	0.750	0.770	7.700	174,614
2023-09-29	0.810	0.830	0.775	0.790	7.900	147,775
2023-09-28	0.810	0.830	0.760	0.810	8.100	484,792
2023-09-27	0.990	1.000	0.885	0.910	9.100	499,145
2023-09-26	1.000	1.050	0.920	0.950	9.500	547,169
2023-09-25	1.000	1.090	0.990	1.000	10.000	675,314
2023-09-22	1.010	1.050	0.990	1.020	10.200	355,210
2023-09-21	1.020	1.040	0.960	0.980	9.800	563,957
2023-09-20	1.190	1.210	1.060	1.080	10.800	603,119
2023-09-19	1.240	1.300	1.150	1.170	11.700	686,709
2023-09-18	1.280	1.310	1.150	1.150	11.500	669,787
2023-09-15	1.250	1.420	1.210	1.330	13.300	1,385,831
2023-09-14	1.040	1.230	1.040	1.140	11.400	953,820
2023-09-13	1.230	1.320	0.980	1.070	10.700	1,387,902
2023-09-12	1.210	1.550	1.120	1.290	12.900	2,225,783

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.