Aurora Cannabis Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.760	1.270	0.760	1.250	12.500	2,120,058
2023-09-08	0.640	0.720	0.620	0.720	7.200	429,625
2023-09-07	0.640	0.650	0.620	0.640	6.400	104,541
2023-09-06	0.690	0.700	0.620	0.660	6.600	247,171
2023-09-05	0.650	0.700	0.640	0.665	6.650	202,302
2023-09-01	0.690	0.700	0.640	0.650	6.500	134,548
2023-08-31	0.660	0.720	0.650	0.670	6.700	346,972
2023-08-30	0.620	0.660	0.600	0.640	6.400	173,267
2023-08-29	0.600	0.620	0.600	0.620	6.200	39,303
2023-08-28	0.620	0.620	0.590	0.600	6.000	33,758
2023-08-25	0.620	0.620	0.590	0.610	6.100	86,169
2023-08-24	0.660	0.660	0.620	0.620	6.200	70,330
2023-08-23	0.660	0.670	0.640	0.670	6.700	45,590
2023-08-22	0.680	0.690	0.660	0.660	6.600	85,982
2023-08-21	0.680	0.700	0.670	0.670	6.700	41,642
2023-08-18	0.670	0.700	0.670	0.680	6.800	67,909
2023-08-17	0.680	0.700	0.660	0.700	7.000	60,485
2023-08-16	0.700	0.700	0.680	0.680	6.800	82,159
2023-08-15	0.700	0.710	0.700	0.700	7.000	21,894
2023-08-14	0.730	0.730	0.700	0.730	7.300	70,551
2023-08-11	0.740	0.750	0.720	0.740	7.400	69,537
2023-08-10	0.720	0.730	0.700	0.700	7.000	53,366
2023-08-09	0.750	0.750	0.710	0.710	7.100	50,432
2023-08-08	0.720	0.750	0.710	0.750	7.500	76,417
2023-08-04	0.760	0.760	0.720	0.720	7.200	56,825
2023-08-03	0.730	0.750	0.720	0.740	7.400	45,727
2023-08-02	0.740	0.770	0.715	0.730	7.300	79,176
2023-08-01	0.740	0.770	0.710	0.760	7.600	125,782
2023-07-31	0.710	0.750	0.710	0.750	7.500	128,323
2023-07-28	0.650	0.710	0.650	0.710	7.100	109,958
2023-07-27	0.660	0.680	0.640	0.670	6.700	129,651
2023-07-26	0.660	0.670	0.640	0.650	6.500	83,569
2023-07-25	0.660	0.660	0.650	0.650	6.500	26,118
2023-07-24	0.670	0.670	0.650	0.650	6.500	80,951
2023-07-21	0.700	0.700	0.660	0.670	6.700	82,696
2023-07-20	0.710	0.710	0.680	0.680	6.800	84,849
2023-07-19	0.700	0.720	0.700	0.710	7.100	42,269
2023-07-18	0.700	0.700	0.685	0.700	7.000	36,701
2023-07-17	0.700	0.710	0.690	0.700	7.000	83,408
2023-07-14	0.760	0.760	0.700	0.700	7.000	99,726
2023-07-13	0.750	0.770	0.730	0.760	7.600	85,317
2023-07-12	0.780	0.790	0.740	0.740	7.400	60,455
2023-07-11	0.730	0.790	0.730	0.780	7.800	129,080
2023-07-10	0.720	0.750	0.715	0.750	7.500	79,678
2023-07-07	0.730	0.750	0.700	0.750	7.500	50,588
2023-07-06	0.730	0.730	0.700	0.710	7.100	93,168
2023-07-05	0.760	0.760	0.720	0.730	7.300	47,304
2023-07-04	0.750	0.770	0.730	0.730	7.300	79,787
2023-06-30	0.720	0.720	0.680	0.700	7.000	52,113
2023-06-29	0.700	0.720	0.690	0.720	7.200	37,773
2023-06-28	0.710	0.710	0.680	0.700	7.000	44,581
2023-06-27	0.700	0.710	0.690	0.690	6.900	42,158
2023-06-26	0.740	0.760	0.700	0.720	7.200	61,458
2023-06-23	0.810	0.810	0.720	0.720	7.200	61,313
2023-06-22	0.760	0.820	0.720	0.820	8.200	229,300
2023-06-21	0.730	0.755	0.710	0.750	7.500	40,644
2023-06-20	0.710	0.750	0.710	0.740	7.400	54,550
2023-06-19	0.710	0.720	0.700	0.710	7.100	16,757
2023-06-16	0.700	0.720	0.700	0.700	7.000	41,930
2023-06-15	0.700	0.710	0.690	0.710	7.100	47,745

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.