Aurora Cannabis Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.750	0.760	0.700	0.700	7.000	63,027
2023-06-13	0.760	0.780	0.735	0.770	7.700	39,601
2023-06-12	0.720	0.750	0.690	0.750	7.500	47,542
2023-06-09	0.700	0.715	0.690	0.700	7.000	39,951
2023-06-08	0.700	0.710	0.685	0.690	6.900	36,390
2023-06-07	0.720	0.740	0.700	0.700	7.000	39,883
2023-06-06	0.680	0.720	0.670	0.720	7.200	43,870
2023-06-05	0.720	0.720	0.680	0.680	6.800	21,080
2023-06-02	0.690	0.720	0.680	0.710	7.100	82,446
2023-06-01	0.690	0.710	0.660	0.670	6.700	52,024
2023-05-31	0.720	0.720	0.670	0.680	6.800	695,132
2023-05-30	0.730	0.750	0.710	0.710	7.100	55,332
2023-05-29	0.740	0.740	0.720	0.730	7.300	23,065
2023-05-26	0.780	0.780	0.720	0.720	7.200	72,860
2023-05-25	0.800	0.800	0.750	0.750	7.500	69,912
2023-05-24	0.840	0.840	0.800	0.800	8.000	40,711
2023-05-23	0.910	0.920	0.820	0.830	8.300	98,629
2023-05-19	0.850	0.890	0.850	0.890	8.900	71,497
2023-05-18	0.820	0.850	0.810	0.830	8.300	75,374
2023-05-17	0.760	0.810	0.755	0.810	8.100	63,105
2023-05-16	0.790	0.800	0.750	0.760	7.600	39,129
2023-05-15	0.770	0.800	0.750	0.790	7.900	47,863
2023-05-12	0.800	0.800	0.745	0.750	7.500	92,974
2023-05-11	0.810	0.840	0.780	0.780	7.800	53,304
2023-05-10	0.830	0.850	0.810	0.810	8.100	40,965
2023-05-09	0.880	0.880	0.830	0.830	8.300	44,298
2023-05-08	0.870	0.905	0.860	0.870	8.700	49,604
2023-05-05	0.870	0.890	0.840	0.880	8.800	104,744
2023-05-04	0.840	0.860	0.810	0.850	8.500	73,508
2023-05-03	0.810	0.855	0.810	0.820	8.200	125,839
2023-05-02	0.840	0.840	0.790	0.800	8.000	42,988
2023-05-01	0.810	0.830	0.800	0.830	8.300	62,490
2023-04-28	0.800	0.830	0.790	0.790	7.900	61,831
2023-04-27	0.800	0.815	0.780	0.800	8.000	63,598
2023-04-26	0.770	0.790	0.760	0.770	7.700	74,460
2023-04-25	0.800	0.800	0.760	0.760	7.600	52,419
2023-04-24	0.830	0.840	0.790	0.810	8.100	75,719
2023-04-21	0.850	0.850	0.830	0.840	8.400	19,412
2023-04-20	0.870	0.870	0.820	0.820	8.200	71,851
2023-04-19	0.870	0.870	0.850	0.860	8.600	37,905
2023-04-18	0.880	0.880	0.860	0.860	8.600	24,690
2023-04-17	0.870	0.880	0.860	0.880	8.800	31,685
2023-04-14	0.880	0.890	0.850	0.870	8.700	55,872
2023-04-13	0.860	0.890	0.860	0.890	8.900	33,113
2023-04-12	0.900	0.910	0.855	0.860	8.600	71,339
2023-04-11	0.890	0.890	0.870	0.870	8.700	33,923
2023-04-10	0.870	0.900	0.870	0.900	9.000	68,743
2023-04-06	0.870	0.890	0.850	0.870	8.700	52,224
2023-04-05	0.890	0.890	0.850	0.850	8.500	57,060
2023-04-04	0.910	0.910	0.880	0.890	8.900	55,187
2023-04-03	0.950	0.950	0.890	0.910	9.100	157,316
2023-03-31	0.910	0.980	0.900	0.940	9.400	141,491
2023-03-30	0.940	0.950	0.880	0.890	8.900	93,618
2023-03-29	0.910	0.940	0.910	0.940	9.400	28,979
2023-03-28	0.960	0.960	0.910	0.910	9.100	41,122
2023-03-27	0.960	0.970	0.930	0.960	9.600	30,625
2023-03-24	0.960	0.970	0.950	0.970	9.700	24,223
2023-03-23	0.980	1.000	0.950	0.960	9.600	33,744
2023-03-22	1.000	1.010	0.960	0.960	9.600	58,969
2023-03-21	0.940	1.010	0.930	1.000	10.000	99,973

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.