Aurora Cannabis Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	1.000	1.000	0.890	0.910	9.100	131,134
2023-03-17	1.020	1.020	0.990	1.000	10.000	84,040
2023-03-16	0.970	1.040	0.970	1.040	10.400	62,068
2023-03-15	0.990	0.990	0.950	0.970	9.700	128,963
2023-03-14	1.030	1.040	0.990	1.010	10.100	82,744
2023-03-13	1.000	1.040	0.980	1.020	10.200	83,838
2023-03-10	1.110	1.110	1.010	1.010	10.100	163,892
2023-03-09	1.110	1.130	1.100	1.110	11.100	73,697
2023-03-08	1.120	1.120	1.100	1.120	11.200	50,072
2023-03-07	1.150	1.150	1.110	1.130	11.300	28,659
2023-03-06	1.160	1.170	1.120	1.150	11.500	84,567
2023-03-03	1.140	1.170	1.130	1.170	11.700	100,192
2023-03-02	1.120	1.130	1.100	1.130	11.300	49,198
2023-03-01	1.150	1.150	1.110	1.130	11.300	75,580
2023-02-28	1.150	1.160	1.130	1.130	11.300	89,858
2023-02-27	1.170	1.170	1.140	1.140	11.400	90,015
2023-02-24	1.170	1.180	1.140	1.160	11.600	93,970
2023-02-23	1.190	1.200	1.160	1.170	11.700	100,059
2023-02-22	1.210	1.220	1.170	1.190	11.900	85,538
2023-02-21	1.240	1.260	1.190	1.200	12.000	130,820
2023-02-17	1.250	1.270	1.210	1.270	12.700	150,092
2023-02-16	1.280	1.290	1.250	1.260	12.600	107,930
2023-02-15	1.250	1.310	1.230	1.310	13.100	153,157
2023-02-14	1.210	1.250	1.200	1.250	12.500	91,224
2023-02-13	1.220	1.245	1.210	1.220	12.200	64,574
2023-02-10	1.250	1.260	1.210	1.210	12.100	157,821
2023-02-09	1.320	1.330	1.210	1.240	12.400	206,166
2023-02-08	1.360	1.360	1.310	1.340	13.400	107,371
2023-02-07	1.420	1.420	1.325	1.350	13.500	166,121
2023-02-06	1.430	1.475	1.370	1.400	14.000	114,121
2023-02-03	1.470	1.520	1.410	1.440	14.400	182,561
2023-02-02	1.480	1.590	1.465	1.500	15.000	196,480
2023-02-01	1.370	1.460	1.325	1.460	14.600	192,975
2023-01-31	1.320	1.390	1.320	1.390	13.900	147,057
2023-01-30	1.350	1.350	1.300	1.310	13.100	189,912
2023-01-27	1.300	1.370	1.290	1.350	13.500	192,021
2023-01-26	1.330	1.340	1.290	1.290	12.900	98,416
2023-01-25	1.320	1.320	1.280	1.320	13.200	114,450
2023-01-24	1.360	1.380	1.335	1.340	13.400	72,392
2023-01-23	1.300	1.380	1.295	1.380	13.800	152,917
2023-01-20	1.280	1.300	1.260	1.300	13.000	87,216
2023-01-19	1.310	1.330	1.260	1.260	12.600	106,309
2023-01-18	1.360	1.420	1.320	1.320	13.200	176,985
2023-01-17	1.400	1.410	1.320	1.350	13.500	154,629
2023-01-16	1.370	1.430	1.370	1.400	14.000	76,636
2023-01-13	1.290	1.390	1.270	1.370	13.700	309,805
2023-01-12	1.210	1.290	1.170	1.290	12.900	204,546
2023-01-11	1.180	1.220	1.150	1.200	12.000	115,489
2023-01-10	1.180	1.190	1.140	1.170	11.700	90,050
2023-01-09	1.200	1.230	1.170	1.180	11.800	106,376
2023-01-06	1.240	1.240	1.180	1.200	12.000	119,180
2023-01-05	1.270	1.280	1.215	1.220	12.200	150,180
2023-01-04	1.240	1.310	1.230	1.290	12.900	134,308
2023-01-03	1.280	1.310	1.215	1.250	12.500	96,381
2022-12-30	1.220	1.250	1.190	1.250	12.500	130,675
2022-12-29	1.150	1.230	1.120	1.230	12.300	156,709
2022-12-28	1.210	1.210	1.110	1.150	11.500	249,926
2022-12-23	1.240	1.260	1.210	1.240	12.400	87,072
2022-12-22	1.300	1.300	1.190	1.240	12.400	191,913
2022-12-21	1.280	1.320	1.270	1.310	13.100	118,889

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.