AC/DC Battery Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.030	0.030	0.030	0.030	0.030	40,840
2026-10-15	0.030	0.030	0.030	0.030	0.030	0
2026-10-14	0.030	0.030	0.030	0.030	0.030	2,076
2026-10-13	0.040	0.040	0.030	0.030	0.030	12,256
2026-10-09	0.035	0.035	0.035	0.035	0.035	0
2026-10-08	0.035	0.035	0.035	0.035	0.035	3,000
2026-10-07	0.040	0.040	0.040	0.040	0.040	2,000
2026-10-06	0.030	0.030	0.030	0.030	0.030	0
2026-10-05	0.030	0.030	0.030	0.030	0.030	1,525
2026-10-02	0.040	0.040	0.040	0.040	0.040	18,151
2026-10-01	0.040	0.040	0.040	0.040	0.040	1,400
2026-09-30	0.035	0.035	0.035	0.035	0.035	2,002
2026-09-29	0.035	0.035	0.035	0.035	0.035	0
2026-09-28	0.035	0.035	0.035	0.035	0.035	11,666
2026-09-25	0.030	0.030	0.030	0.030	0.030	18,000
2026-09-24	0.030	0.030	0.030	0.030	0.030	1,018
2026-09-23	0.035	0.035	0.030	0.035	0.035	102,000
2026-09-22	0.040	0.040	0.040	0.040	0.040	34,700
2026-09-21	0.035	0.035	0.035	0.035	0.035	0
2026-09-18	0.035	0.035	0.035	0.035	0.035	0
2026-09-17	0.035	0.035	0.035	0.035	0.035	14,000
2026-09-16	0.035	0.035	0.035	0.035	0.035	2,740
2026-09-15	0.040	0.040	0.040	0.040	0.040	25,062
2026-09-14	0.030	0.030	0.030	0.030	0.030	0
2026-09-11	0.030	0.030	0.030	0.030	0.030	2,100
2026-09-10	0.030	0.030	0.030	0.030	0.030	1,000
2026-09-09	0.030	0.030	0.030	0.030	0.030	0
2026-09-08	0.030	0.030	0.030	0.030	0.030	0
2026-09-04	0.030	0.040	0.030	0.030	0.030	25,675
2026-09-03	0.040	0.040	0.040	0.040	0.040	0
2026-09-02	0.030	0.040	0.030	0.040	0.040	18,000
2026-09-01	0.040	0.040	0.040	0.040	0.040	3,280
2026-08-31	0.035	0.035	0.035	0.035	0.035	10,011
2026-08-28	0.035	0.035	0.035	0.035	0.035	3,500
2026-08-27	0.035	0.035	0.035	0.035	0.035	0
2026-08-26	0.035	0.035	0.035	0.035	0.035	0
2026-08-25	0.035	0.035	0.035	0.035	0.035	7,032
2026-08-24	0.030	0.030	0.030	0.030	0.030	0
2026-08-21	0.030	0.030	0.030	0.030	0.030	1,870
2026-08-20	0.035	0.035	0.035	0.035	0.035	41,000
2026-08-19	0.030	0.035	0.030	0.035	0.035	9,030
2026-08-18	0.030	0.030	0.030	0.030	0.030	21,500
2026-08-17	0.030	0.030	0.030	0.030	0.030	25,000
2026-08-14	0.035	0.035	0.025	0.030	0.030	53,273
2026-08-13	0.035	0.035	0.035	0.035	0.035	57,000
2026-08-12	0.035	0.035	0.035	0.035	0.035	121,697
2026-08-11	0.030	0.035	0.030	0.035	0.035	114,014
2026-08-10	0.035	0.035	0.025	0.030	0.030	797,405
2026-08-07	0.045	0.045	0.045	0.045	0.045	0
2026-08-06	0.045	0.045	0.045	0.045	0.045	0
2026-08-05	0.045	0.045	0.045	0.045	0.045	3,000
2026-08-04	0.040	0.045	0.040	0.045	0.045	96,694
2026-07-31	0.040	0.040	0.040	0.040	0.040	3,780
2026-07-30	0.050	0.050	0.050	0.050	0.050	0
2026-07-29	0.050	0.050	0.050	0.050	0.050	18,000
2026-07-28	0.040	0.040	0.040	0.040	0.040	0
2026-07-27	0.050	0.050	0.040	0.040	0.040	60,000
2026-07-24	0.050	0.050	0.050	0.050	0.050	0
2026-07-23	0.050	0.050	0.050	0.050	0.050	51,000
2026-07-22	0.050	0.050	0.050	0.050	0.050	0

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.