AC/DC Battery Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-05-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 4,292 |
| 2025-05-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 4,000 |
| 2025-05-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-05-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-05-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 7,500 |
| 2025-05-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-05-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-04-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,500 |
| 2025-04-29 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 9,000 |
| 2025-04-28 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-04-25 | 0.035 | 0.035 | 0.030 | 0.035 | 0.035 | 28,000 |
| 2025-04-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 9,000 |
| 2025-04-23 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-04-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-04-21 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 3,000 |
| 2025-04-17 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 107,000 |
| 2025-04-16 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-04-15 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-04-14 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-04-11 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-04-10 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 106,253 |
| 2025-04-09 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 8,776 |
| 2025-04-08 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 2,000 |
| 2025-04-07 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-04-04 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 6,073 |
| 2025-04-03 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-04-02 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-04-01 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-03-31 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-03-28 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 4,000 |
| 2025-03-27 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 2,000 |
| 2025-03-26 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 8,031 |
| 2025-03-25 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 12,000 |
| 2025-03-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-03-21 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-03-20 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 |
| 2025-03-19 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 12,510 |
| 2025-03-18 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 6,000 |
| 2025-03-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-03-14 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 7,000 |
| 2025-03-13 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,018 |
| 2025-03-12 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 10,770 |
| 2025-03-11 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 |
| 2025-03-10 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 3,100 |
| 2025-03-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,250 |
| 2025-03-06 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,058 |
| 2025-03-05 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 3,500 |
| 2025-03-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-03-03 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 15,003 |
| 2025-02-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,184 |
| 2025-02-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 4,400 |
| 2025-02-21 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 7,020 |
| 2025-02-20 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 1,000 |
| 2025-02-19 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 1,120 |
| 2025-02-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.