AC/DC Battery Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 103,333 |
| 2025-02-11 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 100,586 |
| 2025-02-10 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 5,066 |
| 2025-02-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2025-02-05 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-02-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 15,000 |
| 2025-02-03 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 20,200 |
| 2025-01-31 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 4,000 |
| 2025-01-30 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-29 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-28 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-27 | 0.045 | 0.050 | 0.045 | 0.050 | 0.050 | 3,000 |
| 2025-01-24 | 0.050 | 0.050 | 0.045 | 0.045 | 0.045 | 3,000 |
| 2025-01-23 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2025-01-22 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 1,062 |
| 2025-01-21 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 3,000 |
| 2025-01-20 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 1,125 |
| 2025-01-17 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 18,835 |
| 2025-01-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,418 |
| 2025-01-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,965 |
| 2025-01-14 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 7,050 |
| 2025-01-13 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 8,666 |
| 2025-01-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-09 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-08 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 15,000 |
| 2025-01-07 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 1,000 |
| 2025-01-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-12-31 | 0.040 | 0.055 | 0.040 | 0.040 | 0.040 | 21,000 |
| 2024-12-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,038 |
| 2024-12-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 20,553 |
| 2024-12-24 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-12-23 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 3,339 |
| 2024-12-20 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 36,300 |
| 2024-12-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-12-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-12-17 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 11,475 |
| 2024-12-16 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 13,357 |
| 2024-12-13 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 2,000 |
| 2024-12-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 13,500 |
| 2024-12-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,099 |
| 2024-12-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 9,270 |
| 2024-12-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,914 |
| 2024-12-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-12-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,255 |
| 2024-12-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 2,025 |
| 2024-12-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-12-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,002 |
| 2024-11-29 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 3,000 |
| 2024-11-28 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 7,003 |
| 2024-11-27 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 20,011 |
| 2024-11-26 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-11-25 | 0.050 | 0.060 | 0.045 | 0.045 | 0.045 | 4,134 |
| 2024-11-22 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 2,255 |
| 2024-11-21 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0 |
| 2024-11-20 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 86,088 |
| 2024-11-19 | 0.045 | 0.060 | 0.045 | 0.050 | 0.050 | 17,254 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.