Allied Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.430	1.450	1.350	1.370	1.370	503,536
2026-10-16	1.600	1.610	1.340	1.520	1.520	219,414
2026-10-15	1.650	1.650	1.450	1.580	1.580	193,548
2026-10-14	1.740	1.740	1.590	1.590	1.590	87,855
2026-10-13	1.850	1.850	1.705	1.710	1.710	745,329
2026-10-09	1.670	1.880	1.590	1.880	1.880	798,931
2026-10-08	1.760	1.780	1.600	1.670	1.670	298,529
2026-10-07	1.820	1.820	1.750	1.770	1.770	78,264
2026-10-06	1.920	1.920	1.780	1.810	1.810	91,189
2026-10-05	1.920	1.925	1.610	1.900	1.900	360,364
2026-10-02	1.950	1.960	1.850	1.890	1.890	62,882
2026-10-01	1.990	1.990	1.920	1.950	1.950	53,002
2026-09-30	2.000	2.000	1.940	2.000	2.000	46,616
2026-09-29	1.970	2.000	1.970	1.990	1.990	70,662
2026-09-28	2.050	2.050	1.970	1.980	1.980	66,384
2026-09-25	2.050	2.110	2.000	2.040	2.040	136,100
2026-09-24	2.040	2.050	1.980	2.010	2.010	57,006
2026-09-23	1.970	2.000	1.940	1.970	1.970	101,207
2026-09-22	1.950	2.010	1.940	1.960	1.960	47,872
2026-09-21	1.950	1.960	1.890	1.920	1.920	355,735
2026-09-18	2.010	2.030	1.940	1.940	1.940	108,323
2026-09-17	2.050	2.050	1.990	2.000	2.000	74,756
2026-09-16	2.020	2.080	2.000	2.010	2.010	147,289
2026-09-15	2.140	2.140	2.010	2.010	2.010	414,256
2026-09-14	2.150	2.150	2.110	2.120	2.120	76,333
2026-09-11	2.130	2.160	2.130	2.150	2.150	55,502
2026-09-10	2.140	2.180	2.140	2.160	2.160	41,118
2026-09-09	2.120	2.180	2.110	2.150	2.150	146,472
2026-09-08	2.150	2.150	2.110	2.120	2.120	53,772
2026-09-04	2.150	2.160	2.120	2.150	2.150	20,794
2026-09-03	2.130	2.160	2.120	2.160	2.160	46,115
2026-09-02	2.130	2.160	2.120	2.160	2.160	22,502
2026-09-01	2.120	2.140	2.080	2.130	2.130	77,479
2026-08-31	2.030	2.140	2.030	2.140	2.140	37,414
2026-08-28	2.170	2.170	2.080	2.100	2.100	251,767
2026-08-27	2.210	2.210	2.120	2.120	2.120	99,198
2026-08-26	2.180	2.210	2.180	2.200	2.200	14,511
2026-08-25	2.250	2.260	2.110	2.170	2.170	110,621
2026-08-24	2.250	2.250	2.200	2.240	2.240	64,785
2026-08-21	2.230	2.260	2.220	2.250	2.250	106,661
2026-08-20	2.220	2.280	2.160	2.210	2.210	88,431
2026-08-19	2.200	2.280	2.190	2.200	2.200	179,880
2026-08-18	2.230	2.230	2.120	2.230	2.230	96,125
2026-08-17	2.180	2.240	2.150	2.150	2.150	55,832
2026-08-14	2.140	2.250	2.120	2.240	2.240	144,833
2026-08-13	2.130	2.150	2.100	2.140	2.140	27,191
2026-08-12	2.150	2.150	2.090	2.110	2.110	25,715
2026-08-11	2.100	2.160	2.100	2.130	2.130	97,367
2026-08-10	2.210	2.210	2.080	2.100	2.100	69,747
2026-08-07	2.050	2.250	2.010	2.140	2.140	151,689
2026-08-06	2.000	2.040	1.960	2.020	2.020	47,470
2026-08-05	1.990	2.050	1.910	1.990	1.990	108,296
2026-08-04	1.870	1.990	1.820	1.970	1.970	61,308
2026-07-31	1.800	1.870	1.800	1.840	1.840	129,460
2026-07-30	1.900	1.900	1.820	1.820	1.820	49,124
2026-07-29	1.830	1.830	1.810	1.810	1.810	41,889
2026-07-28	1.870	1.870	1.790	1.820	1.820	391,412
2026-07-27	1.990	2.040	1.870	1.870	1.870	156,507
2026-07-24	1.960	2.010	1.890	1.990	1.990	1,753,462
2026-07-23	1.980	2.000	1.880	1.900	1.900	82,340

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.