Allied Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.020	2.020	1.980	1.990	1.990	28,725
2026-07-21	1.940	2.020	1.930	2.000	2.000	92,278
2026-07-20	1.950	1.950	1.860	1.950	1.950	46,274
2026-07-17	1.980	1.980	1.810	1.940	1.940	93,731
2026-07-16	2.050	2.070	1.980	1.980	1.980	107,964
2026-07-15	2.150	2.150	2.010	2.010	2.010	50,215
2026-07-14	2.250	2.250	2.050	2.060	2.060	62,397
2026-07-13	2.270	2.280	2.090	2.180	2.180	75,477
2026-07-10	2.210	2.320	2.210	2.300	2.300	39,311
2026-07-09	2.210	2.250	2.210	2.220	2.220	58,066
2026-07-08	2.310	2.310	2.180	2.230	2.230	60,449
2026-07-07	2.350	2.480	2.290	2.370	2.370	1,558,268
2026-07-06	2.280	2.350	2.270	2.340	2.340	150,106
2026-07-03	2.290	2.300	2.160	2.300	2.300	111,216
2026-07-02	2.080	2.300	2.080	2.290	2.290	408,976
2026-06-30	2.130	2.170	2.120	2.160	2.160	64,563
2026-06-29	2.160	2.160	2.070	2.150	2.150	24,913
2026-06-26	2.100	2.150	2.040	2.150	2.150	125,744
2026-06-25	2.060	2.100	1.950	2.090	2.090	138,590
2026-06-24	2.070	2.070	1.940	1.950	1.950	68,256
2026-06-23	2.180	2.180	2.030	2.090	2.090	265,251
2026-06-22	2.300	2.310	2.130	2.180	2.180	88,710
2026-06-19	2.290	2.290	2.250	2.270	2.270	35,136
2026-06-18	2.300	2.320	2.250	2.270	2.270	55,702
2026-06-17	2.400	2.410	2.270	2.310	2.310	212,885
2026-06-16	2.270	2.430	2.250	2.400	2.400	330,400
2026-06-15	2.200	2.260	2.180	2.250	2.250	739,291
2026-06-12	1.990	2.190	1.980	2.190	2.190	255,668
2026-06-11	1.950	2.050	1.840	2.050	2.050	88,697
2026-06-10	2.030	2.030	1.900	1.900	1.900	96,515
2026-06-09	2.150	2.170	1.970	2.050	2.050	194,160
2026-06-08	2.300	2.300	2.110	2.130	2.130	380,073
2026-06-05	2.390	2.390	2.130	2.250	2.250	265,548
2026-06-04	2.250	2.400	2.250	2.400	2.400	729,800
2026-06-03	2.280	2.280	2.160	2.270	2.270	387,298
2026-06-02	2.030	2.350	2.010	2.350	2.350	874,709
2026-06-01	2.030	2.050	1.970	2.040	2.040	114,811
2026-05-29	1.980	2.050	1.980	2.030	2.030	67,612
2026-05-28	2.000	2.050	1.980	2.030	2.030	157,347
2026-05-27	2.040	2.040	1.960	2.000	2.000	149,651
2026-05-26	1.960	2.050	1.940	2.010	2.010	153,024
2026-05-25	1.860	1.950	1.860	1.940	1.940	55,689
2026-05-22	1.880	1.880	1.810	1.880	1.880	158,013
2026-05-21	1.820	1.830	1.740	1.800	1.800	227,983
2026-05-20	1.800	1.920	1.800	1.830	1.830	178,638
2026-05-19	1.920	1.965	1.760	1.780	1.780	356,934
2026-05-15	2.050	2.060	1.990	2.000	2.000	218,236
2026-05-14	2.050	2.090	2.050	2.050	2.050	652,989
2026-05-13	2.000	2.080	2.000	2.050	2.050	640,459
2026-05-12	2.000	2.010	1.920	2.000	2.000	225,767
2026-05-11	1.980	2.040	1.980	2.040	2.040	189,309
2026-05-08	2.050	2.050	1.900	1.980	1.980	435,293
2026-05-07	2.100	2.100	1.900	2.000	2.000	181,793
2026-05-06	2.170	2.170	1.980	2.020	2.020	332,806
2026-05-05	2.200	2.240	2.150	2.180	2.180	152,408
2026-05-04	2.250	2.250	2.180	2.240	2.240	230,092
2026-05-01	2.240	2.260	2.180	2.250	2.250	118,941
2026-04-30	2.250	2.290	2.110	2.180	2.180	2,258,373
2026-04-29	2.350	2.440	2.200	2.200	2.200	1,446,204
2026-04-28	2.370	2.370	2.180	2.320	2.320	755,974

← NewerPage 2 of 7 · 369 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.