Allied Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.250	2.460	2.210	2.400	2.400	852,417
2026-04-24	2.060	2.180	2.040	2.180	2.180	1,370,560
2026-04-23	2.020	2.060	1.810	1.940	1.940	584,134
2026-04-22	2.030	2.080	2.000	2.020	2.020	332,841
2026-04-21	2.010	2.080	2.000	2.010	2.010	189,520
2026-04-20	2.040	2.050	2.000	2.010	2.010	204,003
2026-04-17	2.000	2.110	2.000	2.060	2.060	352,456
2026-04-16	2.020	2.100	1.970	2.010	2.010	486,235
2026-04-15	2.050	2.250	2.050	2.100	2.100	133,799
2026-04-14	2.240	2.280	2.140	2.180	2.180	298,207
2026-04-13	2.070	2.230	1.970	2.200	2.200	363,327
2026-04-10	2.040	2.060	1.950	2.040	2.040	355,451
2026-04-09	1.990	2.050	1.900	2.040	2.040	505,587
2026-04-08	1.930	2.050	1.860	1.970	1.970	1,691,162
2026-04-07	1.780	1.890	1.780	1.860	1.860	860,839
2026-04-06	1.750	1.800	1.700	1.730	1.730	273,153
2026-04-02	1.430	1.740	1.430	1.720	1.720	381,013
2026-04-01	1.480	1.600	1.450	1.590	1.590	455,512
2026-03-31	1.450	1.470	1.410	1.460	1.460	130,976
2026-03-30	1.450	1.510	1.420	1.450	1.450	598,852
2026-03-27	1.360	1.450	1.320	1.420	1.420	374,489
2026-03-26	1.350	1.390	1.310	1.330	1.330	89,191
2026-03-25	1.320	1.420	1.310	1.410	1.410	887,999
2026-03-24	1.250	1.310	1.190	1.310	1.310	294,199
2026-03-23	1.050	1.250	1.050	1.210	1.210	540,849
2026-03-20	1.220	1.220	1.120	1.130	1.130	170,079
2026-03-19	1.180	1.240	1.150	1.160	1.160	335,488
2026-03-18	1.440	1.450	1.290	1.300	1.300	375,560
2026-03-17	1.440	1.480	1.410	1.430	1.430	235,138
2026-03-16	1.350	1.420	1.330	1.410	1.410	833,140
2026-03-13	1.290	1.350	1.200	1.350	1.350	1,163,653
2026-03-12	1.250	1.300	1.250	1.290	1.290	1,210,427
2026-03-11	1.210	1.280	1.200	1.270	1.270	227,054
2026-03-10	1.170	1.230	1.160	1.220	1.220	577,084
2026-03-09	1.180	1.180	1.100	1.150	1.150	261,664
2026-03-06	1.130	1.200	1.070	1.190	1.190	223,519
2026-03-05	1.200	1.210	1.040	1.140	1.140	354,913
2026-03-04	1.210	1.210	1.150	1.180	1.180	149,667
2026-03-03	1.250	1.280	1.160	1.200	1.200	239,793
2026-03-02	1.370	1.370	1.250	1.310	1.310	386,098
2026-02-27	1.260	1.290	1.190	1.240	1.240	481,095
2026-02-26	1.180	1.250	1.170	1.250	1.250	495,021
2026-02-25	1.120	1.180	1.100	1.170	1.170	284,077
2026-02-24	1.010	1.140	1.010	1.100	1.100	351,944
2026-02-23	1.010	1.060	1.000	1.040	1.040	198,225
2026-02-20	1.030	1.030	1.000	1.010	1.010	64,173
2026-02-19	1.030	1.030	0.990	1.000	1.000	39,872
2026-02-18	0.990	1.020	0.970	1.010	1.010	79,826
2026-02-17	1.030	1.030	0.980	0.980	0.980	181,084
2026-02-13	1.010	1.040	0.990	1.010	1.010	94,550
2026-02-12	0.930	1.040	0.920	0.990	0.990	239,466
2026-02-11	1.040	1.040	0.940	0.970	0.970	266,684
2026-02-10	1.070	1.070	1.010	1.030	1.030	138,220
2026-02-09	1.100	1.150	1.080	1.080	1.080	143,006
2026-02-06	1.010	1.100	1.010	1.080	1.080	130,343
2026-02-05	1.020	1.030	1.000	1.010	1.010	123,952
2026-02-04	1.090	1.110	1.000	1.000	1.000	177,432
2026-02-03	0.980	1.090	0.980	1.090	1.090	506,539
2026-02-02	0.880	1.000	0.880	0.960	0.960	138,143
2026-01-30	0.990	1.010	0.955	0.980	0.980	146,508

← NewerPage 3 of 7 · 369 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.