Allied Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.680	0.680	0.620	0.640	0.640	144,000
2025-10-31	0.680	0.680	0.670	0.670	0.670	21,440
2025-10-30	0.690	0.700	0.650	0.670	0.670	138,019
2025-10-29	0.740	0.740	0.670	0.700	0.700	294,356
2025-10-28	0.660	0.710	0.610	0.700	0.700	623,614
2025-10-27	0.680	0.690	0.620	0.650	0.650	216,869
2025-10-24	0.700	0.700	0.670	0.690	0.690	410,808
2025-10-23	0.690	0.700	0.650	0.690	0.690	291,967
2025-10-22	0.700	0.710	0.610	0.700	0.700	584,713
2025-10-21	0.730	0.730	0.680	0.680	0.680	289,304
2025-10-20	0.690	0.750	0.690	0.720	0.720	376,876
2025-10-17	0.700	0.710	0.670	0.670	0.670	198,995
2025-10-16	0.740	0.750	0.690	0.690	0.690	156,114
2025-10-15	0.820	0.820	0.700	0.740	0.740	203,669
2025-10-14	0.700	0.810	0.700	0.800	0.800	595,642
2025-10-10	0.710	0.710	0.650	0.700	0.700	241,500
2025-10-09	0.700	0.730	0.690	0.710	0.710	256,879
2025-10-08	0.650	0.700	0.650	0.700	0.700	1,356,844
2025-10-07	0.640	0.650	0.600	0.650	0.650	437,231
2025-10-06	0.670	0.670	0.630	0.640	0.640	267,688
2025-10-03	0.690	0.700	0.650	0.670	0.670	378,900
2025-10-02	0.700	0.700	0.670	0.670	0.670	50,467
2025-10-01	0.650	0.730	0.650	0.720	0.720	253,899
2025-09-30	0.760	0.760	0.660	0.680	0.680	566,072
2025-09-29	0.860	0.860	0.760	0.760	0.760	291,770
2025-09-26	0.880	0.890	0.830	0.830	0.830	330,306
2025-09-25	0.850	0.890	0.820	0.850	0.850	443,471
2025-09-24	0.770	0.890	0.750	0.840	0.840	724,991
2025-09-23	0.750	0.760	0.700	0.750	0.750	436,559
2025-09-22	0.700	0.750	0.700	0.730	0.730	891,622
2025-09-19	0.660	0.700	0.650	0.690	0.690	161,910
2025-09-18	0.640	0.670	0.610	0.630	0.630	314,308
2025-09-17	0.650	0.660	0.640	0.650	0.650	99,464
2025-09-16	0.610	0.670	0.610	0.650	0.650	267,099
2025-09-15	0.600	0.620	0.580	0.610	0.610	323,198
2025-09-12	0.690	0.690	0.600	0.610	0.610	287,283
2025-09-11	0.700	0.700	0.640	0.690	0.690	265,416
2025-09-10	0.630	0.700	0.620	0.700	0.700	224,729
2025-09-09	0.610	0.670	0.580	0.610	0.610	270,274
2025-09-08	0.520	0.620	0.520	0.610	0.610	303,926
2025-09-05	0.530	0.550	0.520	0.530	0.530	334,339
2025-09-04	0.450	0.580	0.450	0.520	0.520	1,859,432
2025-09-03	0.345	0.440	0.345	0.440	0.440	430,599
2025-09-02	0.340	0.345	0.325	0.330	0.330	77,470
2025-08-29	0.355	0.355	0.335	0.345	0.345	159,178
2025-08-28	0.355	0.355	0.345	0.350	0.350	85,000
2025-08-27	0.345	0.355	0.345	0.355	0.355	81,000
2025-08-26	0.345	0.355	0.340	0.350	0.350	111,500
2025-08-25	0.340	0.345	0.330	0.345	0.345	76,289
2025-08-22	0.345	0.345	0.330	0.340	0.340	32,109
2025-08-21	0.345	0.345	0.335	0.335	0.335	81,708
2025-08-20	0.360	0.360	0.340	0.350	0.350	42,675
2025-08-19	0.355	0.360	0.340	0.350	0.350	94,877
2025-08-18	0.345	0.350	0.330	0.350	0.350	163,500
2025-08-15	0.350	0.355	0.320	0.340	0.340	118,500
2025-08-14	0.350	0.360	0.345	0.350	0.350	135,500
2025-08-13	0.360	0.360	0.320	0.350	0.350	476,544
2025-08-12	0.360	0.365	0.350	0.365	0.365	229,404
2025-08-11	0.355	0.360	0.350	0.358	0.358	232,786
2025-08-08	0.325	0.360	0.320	0.350	0.350	306,660

← NewerPage 5 of 7 · 369 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.