ATCO Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 67.630 | 68.080 | 67.330 | 67.790 | 66.802 | 118,658 |
| 2026-04-23 | 66.940 | 68.100 | 66.200 | 67.750 | 66.762 | 168,608 |
| 2026-04-22 | 67.180 | 67.730 | 66.220 | 66.540 | 65.570 | 190,035 |
| 2026-04-21 | 66.940 | 67.530 | 66.600 | 66.830 | 65.856 | 162,281 |
| 2026-04-20 | 67.670 | 68.340 | 66.650 | 66.910 | 65.935 | 233,866 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5200 CAD |
| 2026-05-28 | 0.5200 CAD |
| 2026-02-26 | 0.5200 CAD |
| 2025-12-04 | 0.5040 CAD |
| 2025-09-04 | 0.5040 CAD |
| 2025-05-29 | 0.5040 CAD |
| 2025-02-27 | 0.5040 CAD |
| 2024-12-05 | 0.4900 CAD |
| 2024-09-05 | 0.4900 CAD |
| 2024-05-30 | 0.4900 CAD |
| 2024-02-28 | 0.4900 CAD |
| 2023-12-06 | 0.4760 CAD |
| 2023-09-06 | 0.4760 CAD |
| 2023-05-31 | 0.4760 CAD |
| 2023-03-01 | 0.4760 CAD |
| 2022-11-30 | 0.4620 CAD |
| 2022-08-31 | 0.4620 CAD |
| 2022-06-01 | 0.4620 CAD |
| 2022-03-02 | 0.4620 CAD |
| 2021-12-01 | 0.4480 CAD |
| 2021-09-01 | 0.4480 CAD |
| 2021-06-02 | 0.4480 CAD |
| 2021-03-03 | 0.4480 CAD |
| 2020-12-02 | 0.4350 CAD |
| 2020-09-02 | 0.4350 CAD |
| 2020-06-03 | 0.4350 CAD |
| 2020-03-04 | 0.4350 CAD |
| 2019-12-04 | 0.4050 CAD |
| 2019-09-04 | 0.4050 CAD |
| 2019-06-05 | 0.4050 CAD |
| 2019-03-06 | 0.4050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.