ATCO Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 52.260 | 52.910 | 52.260 | 52.850 | 51.181 | 243,994 |
| 2025-10-30 | 52.550 | 52.670 | 52.330 | 52.630 | 50.968 | 116,270 |
| 2025-10-29 | 52.630 | 52.850 | 52.100 | 52.440 | 50.784 | 156,776 |
| 2025-10-28 | 53.500 | 53.590 | 52.770 | 52.850 | 51.181 | 80,285 |
| 2025-10-27 | 54.020 | 54.330 | 53.360 | 53.470 | 51.781 | 410,951 |
| 2025-10-24 | 54.280 | 54.630 | 54.040 | 54.160 | 52.449 | 89,582 |
| 2025-10-23 | 54.430 | 54.645 | 53.900 | 54.130 | 52.420 | 137,587 |
| 2025-10-22 | 53.850 | 54.880 | 53.670 | 54.410 | 52.692 | 246,914 |
| 2025-10-21 | 53.220 | 53.920 | 53.140 | 53.880 | 52.178 | 225,370 |
| 2025-10-20 | 52.930 | 53.400 | 52.850 | 53.290 | 51.607 | 143,451 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5200 CAD |
| 2026-05-28 | 0.5200 CAD |
| 2026-02-26 | 0.5200 CAD |
| 2025-12-04 | 0.5040 CAD |
| 2025-09-04 | 0.5040 CAD |
| 2025-05-29 | 0.5040 CAD |
| 2025-02-27 | 0.5040 CAD |
| 2024-12-05 | 0.4900 CAD |
| 2024-09-05 | 0.4900 CAD |
| 2024-05-30 | 0.4900 CAD |
| 2024-02-28 | 0.4900 CAD |
| 2023-12-06 | 0.4760 CAD |
| 2023-09-06 | 0.4760 CAD |
| 2023-05-31 | 0.4760 CAD |
| 2023-03-01 | 0.4760 CAD |
| 2022-11-30 | 0.4620 CAD |
| 2022-08-31 | 0.4620 CAD |
| 2022-06-01 | 0.4620 CAD |
| 2022-03-02 | 0.4620 CAD |
| 2021-12-01 | 0.4480 CAD |
| 2021-09-01 | 0.4480 CAD |
| 2021-06-02 | 0.4480 CAD |
| 2021-03-03 | 0.4480 CAD |
| 2020-12-02 | 0.4350 CAD |
| 2020-09-02 | 0.4350 CAD |
| 2020-06-03 | 0.4350 CAD |
| 2020-03-04 | 0.4350 CAD |
| 2019-12-04 | 0.4050 CAD |
| 2019-09-04 | 0.4050 CAD |
| 2019-06-05 | 0.4050 CAD |
| 2019-03-06 | 0.4050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.