Aurora Solar Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.005	0.005	0.005	0.005	0.005	601,400
2026-07-17	0.005	0.005	0.005	0.005	0.005	100,100
2026-07-16	0.005	0.005	0.005	0.005	0.005	185,200
2026-07-15	0.005	0.005	0.005	0.005	0.005	5,000
2026-07-14	0.005	0.005	0.005	0.005	0.005	68,600
2026-07-13	0.010	0.010	0.005	0.005	0.005	43,000
2026-07-10	0.005	0.005	0.005	0.005	0.005	30,100
2026-07-09	0.005	0.005	0.005	0.005	0.005	45,000
2026-07-08	0.010	0.010	0.005	0.005	0.005	63,000
2026-07-07	0.005	0.005	0.005	0.005	0.005	15,100
2026-07-06	0.005	0.005	0.005	0.005	0.005	172,000
2026-07-03	0.005	0.005	0.005	0.005	0.005	0
2026-07-02	0.005	0.005	0.005	0.005	0.005	352,800
2026-06-30	0.005	0.005	0.005	0.005	0.005	8,000
2026-06-29	0.005	0.005	0.005	0.005	0.005	20,700
2026-06-26	0.005	0.005	0.005	0.005	0.005	4,600
2026-06-25	0.010	0.010	0.010	0.010	0.010	1,000
2026-06-24	0.010	0.010	0.010	0.010	0.010	0
2026-06-23	0.010	0.010	0.010	0.010	0.010	5,800
2026-06-22	0.010	0.010	0.010	0.010	0.010	11,400
2026-06-19	0.005	0.005	0.005	0.005	0.005	5,000
2026-06-18	0.010	0.010	0.010	0.010	0.010	6,300
2026-06-17	0.005	0.010	0.005	0.010	0.010	115,900
2026-06-16	0.005	0.005	0.005	0.005	0.005	1,500
2026-06-15	0.005	0.005	0.005	0.005	0.005	45,000
2026-06-12	0.005	0.005	0.005	0.005	0.005	0
2026-06-11	0.005	0.005	0.005	0.005	0.005	5,200
2026-06-10	0.005	0.005	0.005	0.005	0.005	0
2026-06-09	0.005	0.005	0.005	0.005	0.005	294,000
2026-06-08	0.005	0.005	0.005	0.005	0.005	2,800
2026-06-05	0.010	0.010	0.005	0.005	0.005	376,000
2026-06-04	0.005	0.005	0.005	0.005	0.005	3,000
2026-06-03	0.005	0.010	0.005	0.005	0.005	76,600
2026-06-02	0.005	0.005	0.005	0.005	0.005	44,800
2026-06-01	0.005	0.005	0.005	0.005	0.005	132,400
2026-05-29	0.005	0.005	0.005	0.005	0.005	92,800
2026-05-28	0.005	0.005	0.005	0.005	0.005	6,000
2026-05-27	0.005	0.005	0.005	0.005	0.005	10,000
2026-05-26	0.005	0.005	0.005	0.005	0.005	585,400
2026-05-25	0.005	0.005	0.005	0.005	0.005	1,500
2026-05-22	0.005	0.005	0.005	0.005	0.005	2,600
2026-05-21	0.005	0.005	0.005	0.005	0.005	141,500
2026-05-20	0.005	0.005	0.005	0.005	0.005	287,700
2026-05-19	0.005	0.005	0.005	0.005	0.005	34,500
2026-05-15	0.005	0.005	0.005	0.005	0.005	190,100
2026-05-14	0.010	0.010	0.005	0.005	0.005	34,700
2026-05-13	0.005	0.005	0.005	0.005	0.005	985,800
2026-05-12	0.005	0.005	0.005	0.005	0.005	85,000
2026-05-11	0.005	0.005	0.005	0.005	0.005	507,300
2026-05-08	0.005	0.005	0.005	0.005	0.005	1,484,800
2026-05-07	0.005	0.005	0.005	0.005	0.005	266,500
2026-05-06	0.005	0.005	0.005	0.005	0.005	9,113,500
2026-05-05	0.010	0.010	0.005	0.008	0.008	684,000
2026-05-04	0.010	0.010	0.005	0.005	0.005	607,600
2026-05-01	0.010	0.010	0.010	0.010	0.010	12,800
2026-04-30	0.005	0.005	0.005	0.005	0.005	6,200
2026-04-29	0.010	0.010	0.005	0.005	0.005	739,300
2026-04-28	0.005	0.005	0.005	0.005	0.005	0
2026-04-27	0.005	0.005	0.005	0.005	0.005	9,900
2026-04-24	0.010	0.010	0.010	0.010	0.010	26,300

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.