Aurora Solar Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.005	0.010	0.005	0.010	0.010	130,500
2026-04-22	0.010	0.010	0.010	0.010	0.010	0
2026-04-21	0.010	0.010	0.010	0.010	0.010	296,000
2026-04-20	0.005	0.010	0.005	0.010	0.010	58,600
2026-04-17	0.005	0.005	0.005	0.005	0.005	24,300
2026-04-16	0.010	0.010	0.010	0.010	0.010	59,600
2026-04-15	0.005	0.010	0.005	0.010	0.010	378,600
2026-04-14	0.005	0.005	0.005	0.005	0.005	55,100
2026-04-13	0.005	0.005	0.005	0.005	0.005	4,600
2026-04-10	0.005	0.005	0.005	0.005	0.005	2,700
2026-04-09	0.005	0.005	0.005	0.005	0.005	501,800
2026-04-08	0.010	0.010	0.005	0.005	0.005	18,400
2026-04-07	0.010	0.010	0.010	0.010	0.010	2,800
2026-04-06	0.010	0.010	0.010	0.010	0.010	95,100
2026-04-02	0.010	0.010	0.010	0.010	0.010	48,800
2026-04-01	0.010	0.010	0.010	0.010	0.010	33,700
2026-03-31	0.005	0.005	0.005	0.005	0.005	4,200
2026-03-30	0.010	0.010	0.010	0.010	0.010	5,800
2026-03-27	0.010	0.010	0.005	0.010	0.010	117,500
2026-03-26	0.005	0.010	0.005	0.010	0.010	258,400
2026-03-25	0.010	0.010	0.010	0.010	0.010	0
2026-03-24	0.010	0.010	0.010	0.010	0.010	82,600
2026-03-23	0.010	0.010	0.010	0.010	0.010	30,100
2026-03-20	0.010	0.010	0.005	0.005	0.005	7,700
2026-03-19	0.010	0.010	0.010	0.010	0.010	73,400
2026-03-18	0.010	0.010	0.010	0.010	0.010	0
2026-03-17	0.010	0.010	0.010	0.010	0.010	38,300
2026-03-16	0.010	0.010	0.010	0.010	0.010	8,100
2026-03-13	0.010	0.010	0.010	0.010	0.010	20,100
2026-03-12	0.010	0.010	0.010	0.010	0.010	81,000
2026-03-11	0.010	0.010	0.010	0.010	0.010	4,400
2026-03-10	0.005	0.010	0.005	0.010	0.010	18,400
2026-03-09	0.010	0.010	0.005	0.005	0.005	55,700
2026-03-06	0.010	0.010	0.005	0.005	0.005	140,200
2026-03-05	0.010	0.010	0.005	0.005	0.005	31,400
2026-03-04	0.010	0.010	0.005	0.010	0.010	71,200
2026-03-03	0.005	0.005	0.005	0.005	0.005	1,100
2026-03-02	0.010	0.010	0.005	0.010	0.010	380,100
2026-02-27	0.010	0.010	0.010	0.010	0.010	4,100
2026-02-26	0.005	0.010	0.005	0.010	0.010	643,700
2026-02-25	0.010	0.010	0.005	0.005	0.005	39,000
2026-02-24	0.005	0.010	0.005	0.010	0.010	25,800
2026-02-23	0.005	0.005	0.005	0.005	0.005	9,600
2026-02-20	0.005	0.005	0.005	0.005	0.005	0
2026-02-19	0.005	0.005	0.005	0.005	0.005	21,000
2026-02-18	0.005	0.010	0.005	0.005	0.005	94,000
2026-02-17	0.010	0.010	0.005	0.005	0.005	12,700
2026-02-13	0.010	0.010	0.010	0.010	0.010	2,500
2026-02-12	0.010	0.010	0.005	0.005	0.005	23,900
2026-02-11	0.010	0.010	0.005	0.005	0.005	49,300
2026-02-10	0.010	0.010	0.010	0.010	0.010	301,000
2026-02-09	0.010	0.010	0.005	0.010	0.010	257,100
2026-02-06	0.010	0.010	0.010	0.010	0.010	125,700
2026-02-05	0.010	0.010	0.010	0.010	0.010	0
2026-02-04	0.010	0.010	0.010	0.010	0.010	17,300
2026-02-03	0.010	0.010	0.005	0.010	0.010	5,414,500
2026-02-02	0.010	0.010	0.010	0.010	0.010	35,200
2026-01-30	0.010	0.015	0.010	0.015	0.015	44,800
2026-01-29	0.010	0.010	0.010	0.010	0.010	12,100
2026-01-28	0.010	0.010	0.005	0.010	0.010	279,000

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.