Aurora Solar Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.010	0.015	0.010	0.015	0.015	168,200
2025-10-29	0.015	0.015	0.010	0.010	0.010	21,600
2025-10-28	0.010	0.015	0.010	0.015	0.015	27,000
2025-10-27	0.015	0.015	0.015	0.015	0.015	11,000
2025-10-24	0.010	0.015	0.010	0.015	0.015	366,900
2025-10-23	0.015	0.015	0.015	0.015	0.015	13,800
2025-10-22	0.015	0.015	0.015	0.015	0.015	1,100
2025-10-21	0.010	0.015	0.010	0.010	0.010	54,000
2025-10-20	0.015	0.015	0.015	0.015	0.015	0
2025-10-17	0.015	0.015	0.010	0.015	0.015	217,000
2025-10-16	0.015	0.015	0.015	0.015	0.015	590,500
2025-10-15	0.020	0.020	0.015	0.015	0.015	519,200
2025-10-14	0.015	0.015	0.015	0.015	0.015	63,700
2025-10-10	0.010	0.020	0.010	0.010	0.010	55,200
2025-10-09	0.015	0.015	0.010	0.015	0.015	363,200
2025-10-08	0.010	0.015	0.010	0.015	0.015	4,000
2025-10-07	0.010	0.015	0.010	0.015	0.015	150,400
2025-10-06	0.015	0.015	0.010	0.015	0.015	54,000
2025-10-03	0.015	0.015	0.015	0.015	0.015	0
2025-10-02	0.015	0.015	0.015	0.015	0.015	87,000
2025-10-01	0.015	0.015	0.015	0.015	0.015	10,000
2025-09-30	0.015	0.015	0.010	0.010	0.010	24,000
2025-09-29	0.020	0.020	0.010	0.015	0.015	211,700
2025-09-26	0.020	0.020	0.010	0.015	0.015	365,600
2025-09-25	0.015	0.020	0.015	0.020	0.020	1,327,200
2025-09-24	0.010	0.010	0.010	0.010	0.010	9,000
2025-09-23	0.010	0.015	0.010	0.010	0.010	203,800
2025-09-22	0.010	0.015	0.010	0.015	0.015	464,300
2025-09-19	0.010	0.015	0.010	0.015	0.015	240,000
2025-09-18	0.015	0.015	0.015	0.015	0.015	0
2025-09-17	0.015	0.015	0.015	0.015	0.015	18,100
2025-09-16	0.010	0.020	0.010	0.015	0.015	193,900
2025-09-15	0.010	0.015	0.010	0.010	0.010	53,000
2025-09-12	0.010	0.015	0.010	0.015	0.015	251,100
2025-09-11	0.010	0.015	0.010	0.015	0.015	62,400
2025-09-10	0.015	0.015	0.015	0.015	0.015	10,000
2025-09-09	0.015	0.015	0.015	0.015	0.015	9,000
2025-09-08	0.015	0.015	0.015	0.015	0.015	127,300
2025-09-05	0.010	0.020	0.010	0.015	0.015	95,900
2025-09-04	0.015	0.015	0.010	0.015	0.015	340,700
2025-09-03	0.015	0.015	0.015	0.015	0.015	100,000
2025-09-02	0.015	0.020	0.015	0.020	0.020	246,000
2025-08-29	0.015	0.020	0.015	0.020	0.020	11,000
2025-08-28	0.020	0.020	0.015	0.015	0.015	230,000
2025-08-27	0.015	0.015	0.015	0.015	0.015	159,600
2025-08-26	0.015	0.015	0.015	0.015	0.015	47,000
2025-08-25	0.015	0.015	0.015	0.015	0.015	102,400
2025-08-22	0.015	0.015	0.015	0.015	0.015	12,800
2025-08-21	0.020	0.020	0.020	0.020	0.020	0
2025-08-20	0.020	0.020	0.020	0.020	0.020	200,200
2025-08-19	0.015	0.020	0.015	0.020	0.020	91,000
2025-08-18	0.015	0.020	0.015	0.015	0.015	21,600
2025-08-15	0.015	0.020	0.015	0.020	0.020	93,600
2025-08-14	0.020	0.020	0.015	0.015	0.015	15,500
2025-08-13	0.015	0.020	0.015	0.015	0.015	91,400
2025-08-12	0.020	0.020	0.020	0.020	0.020	80,000
2025-08-11	0.015	0.015	0.015	0.015	0.015	0
2025-08-08	0.015	0.015	0.015	0.015	0.015	422,000
2025-08-07	0.015	0.015	0.015	0.015	0.015	87,000
2025-08-06	0.015	0.015	0.015	0.015	0.015	17,300

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.