Aurora Solar Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.020	0.020	0.020	0.020	0.020	0
2025-08-01	0.020	0.020	0.020	0.020	0.020	38,000
2025-07-31	0.020	0.020	0.020	0.020	0.020	22,000
2025-07-30	0.015	0.015	0.015	0.015	0.015	0
2025-07-29	0.015	0.015	0.015	0.015	0.015	0
2025-07-28	0.015	0.015	0.015	0.015	0.015	413,400
2025-07-25	0.020	0.020	0.020	0.020	0.020	1,000
2025-07-24	0.015	0.020	0.015	0.020	0.020	321,900
2025-07-23	0.015	0.020	0.015	0.020	0.020	195,900
2025-07-22	0.020	0.020	0.015	0.015	0.015	7,700
2025-07-21	0.020	0.020	0.020	0.020	0.020	12,000
2025-07-18	0.020	0.020	0.020	0.020	0.020	7,000
2025-07-17	0.020	0.020	0.015	0.015	0.015	21,000
2025-07-16	0.015	0.020	0.015	0.020	0.020	7,600
2025-07-15	0.020	0.020	0.020	0.020	0.020	4,400
2025-07-14	0.020	0.020	0.015	0.020	0.020	925,300
2025-07-11	0.015	0.015	0.015	0.015	0.015	0
2025-07-10	0.015	0.015	0.015	0.015	0.015	2,300
2025-07-09	0.010	0.015	0.010	0.015	0.015	2,000
2025-07-08	0.015	0.015	0.010	0.015	0.015	138,000
2025-07-07	0.015	0.015	0.010	0.015	0.015	47,000
2025-07-04	0.015	0.015	0.015	0.015	0.015	75,200
2025-07-03	0.015	0.015	0.015	0.015	0.015	13,300
2025-07-02	0.015	0.015	0.015	0.015	0.015	695,400
2025-06-30	0.010	0.015	0.010	0.015	0.015	187,300
2025-06-27	0.015	0.015	0.015	0.015	0.015	148,800
2025-06-26	0.010	0.010	0.010	0.010	0.010	25,000
2025-06-25	0.010	0.015	0.010	0.015	0.015	12,900
2025-06-24	0.010	0.010	0.010	0.010	0.010	748,500
2025-06-23	0.015	0.015	0.015	0.015	0.015	124,000
2025-06-20	0.010	0.010	0.010	0.010	0.010	0
2025-06-19	0.010	0.010	0.010	0.010	0.010	4,000
2025-06-18	0.010	0.010	0.010	0.010	0.010	0
2025-06-17	0.010	0.010	0.010	0.010	0.010	104,000
2025-06-16	0.010	0.010	0.010	0.010	0.010	55,400
2025-06-13	0.015	0.015	0.015	0.015	0.015	14,000
2025-06-12	0.015	0.015	0.010	0.015	0.015	198,000
2025-06-11	0.015	0.015	0.015	0.015	0.015	3,500
2025-06-10	0.015	0.015	0.015	0.015	0.015	0
2025-06-09	0.015	0.015	0.015	0.015	0.015	35,100
2025-06-06	0.010	0.015	0.010	0.015	0.015	10,500
2025-06-05	0.010	0.010	0.010	0.010	0.010	5,000
2025-06-04	0.015	0.015	0.010	0.010	0.010	61,600
2025-06-03	0.015	0.015	0.015	0.015	0.015	98,000
2025-06-02	0.015	0.015	0.010	0.015	0.015	112,400
2025-05-30	0.015	0.015	0.015	0.015	0.015	9,000
2025-05-29	0.015	0.015	0.015	0.015	0.015	1,000
2025-05-28	0.010	0.015	0.010	0.015	0.015	111,100
2025-05-27	0.015	0.015	0.010	0.015	0.015	108,500
2025-05-26	0.015	0.015	0.015	0.015	0.015	60,000
2025-05-23	0.015	0.015	0.015	0.015	0.015	27,000
2025-05-22	0.010	0.015	0.010	0.010	0.010	269,000
2025-05-21	0.020	0.020	0.015	0.015	0.015	54,500
2025-05-20	0.015	0.015	0.010	0.015	0.015	36,700
2025-05-16	0.015	0.015	0.010	0.010	0.010	295,000
2025-05-15	0.010	0.015	0.010	0.015	0.015	287,000
2025-05-14	0.015	0.015	0.015	0.015	0.015	117,000
2025-05-13	0.015	0.015	0.015	0.015	0.015	267,400
2025-05-12	0.010	0.015	0.010	0.015	0.015	70,700
2025-05-09	0.020	0.020	0.020	0.020	0.020	61,000

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.