Aurora Solar Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.025	0.025	0.025	0.025	0.025	101,000
2024-11-13	0.025	0.025	0.025	0.025	0.025	69,500
2024-11-12	0.025	0.025	0.025	0.025	0.025	0
2024-11-11	0.025	0.025	0.025	0.025	0.025	114,200
2024-11-08	0.030	0.030	0.025	0.025	0.025	31,000
2024-11-07	0.025	0.025	0.025	0.025	0.025	35,000
2024-11-06	0.025	0.025	0.025	0.025	0.025	138,000
2024-11-05	0.025	0.025	0.025	0.025	0.025	13,000
2024-11-04	0.025	0.025	0.025	0.025	0.025	59,000
2024-11-01	0.025	0.025	0.025	0.025	0.025	0
2024-10-31	0.030	0.030	0.025	0.025	0.025	23,300
2024-10-30	0.025	0.030	0.025	0.030	0.030	55,400
2024-10-29	0.030	0.030	0.030	0.030	0.030	0
2024-10-28	0.030	0.030	0.030	0.030	0.030	0
2024-10-25	0.030	0.030	0.030	0.030	0.030	83,000
2024-10-24	0.030	0.030	0.030	0.030	0.030	2,000
2024-10-23	0.030	0.030	0.030	0.030	0.030	4,300
2024-10-22	0.025	0.025	0.025	0.025	0.025	37,300
2024-10-21	0.030	0.030	0.030	0.030	0.030	400
2024-10-18	0.025	0.030	0.025	0.030	0.030	27,100
2024-10-17	0.030	0.030	0.025	0.025	0.025	3,000
2024-10-16	0.030	0.030	0.025	0.025	0.025	156,000
2024-10-15	0.030	0.030	0.030	0.030	0.030	12,700
2024-10-11	0.030	0.030	0.030	0.030	0.030	15,600
2024-10-10	0.035	0.035	0.035	0.035	0.035	1,100
2024-10-09	0.030	0.035	0.030	0.035	0.035	7,000
2024-10-08	0.030	0.030	0.030	0.030	0.030	27,700
2024-10-07	0.030	0.035	0.030	0.035	0.035	146,000
2024-10-04	0.035	0.035	0.030	0.030	0.030	18,800
2024-10-03	0.030	0.035	0.030	0.030	0.030	42,000
2024-10-02	0.030	0.030	0.030	0.030	0.030	12,900
2024-10-01	0.030	0.035	0.030	0.035	0.035	13,400
2024-09-30	0.035	0.035	0.035	0.035	0.035	4,600
2024-09-27	0.035	0.035	0.035	0.035	0.035	0
2024-09-26	0.035	0.035	0.035	0.035	0.035	31,000
2024-09-25	0.035	0.035	0.035	0.035	0.035	3,400
2024-09-24	0.030	0.030	0.030	0.030	0.030	0
2024-09-23	0.030	0.030	0.030	0.030	0.030	8,700
2024-09-20	0.030	0.030	0.030	0.030	0.030	40,300
2024-09-19	0.030	0.035	0.030	0.035	0.035	28,000
2024-09-18	0.035	0.035	0.035	0.035	0.035	0
2024-09-17	0.030	0.035	0.030	0.035	0.035	23,100
2024-09-16	0.030	0.030	0.030	0.030	0.030	152,700
2024-09-13	0.035	0.035	0.030	0.030	0.030	7,000
2024-09-12	0.035	0.035	0.030	0.035	0.035	112,000
2024-09-11	0.035	0.035	0.035	0.035	0.035	23,000
2024-09-10	0.030	0.035	0.030	0.035	0.035	60,900
2024-09-09	0.030	0.030	0.030	0.030	0.030	5,700
2024-09-06	0.030	0.035	0.030	0.035	0.035	78,000
2024-09-05	0.035	0.035	0.035	0.035	0.035	599,100
2024-09-04	0.035	0.035	0.035	0.035	0.035	380,500
2024-09-03	0.035	0.035	0.035	0.035	0.035	0
2024-08-30	0.035	0.035	0.035	0.035	0.035	53,000
2024-08-29	0.035	0.035	0.035	0.035	0.035	2,300
2024-08-28	0.035	0.035	0.035	0.035	0.035	10,000
2024-08-27	0.035	0.035	0.035	0.035	0.035	56,900
2024-08-26	0.040	0.040	0.040	0.040	0.040	1,800
2024-08-23	0.045	0.045	0.040	0.040	0.040	41,200
2024-08-22	0.035	0.035	0.035	0.035	0.035	1,000
2024-08-21	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.