Adobe CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.170	13.300	13.160	13.300	13.300	187,023
2025-10-30	13.260	13.430	13.020	13.250	13.250	107,504
2025-10-29	13.990	13.990	13.160	13.180	13.180	183,346
2025-10-28	14.010	14.160	13.970	14.030	14.030	59,222
2025-10-27	13.890	13.980	13.780	13.970	13.970	23,582
2025-10-24	13.850	13.970	13.780	13.780	13.780	25,072
2025-10-23	13.850	13.850	13.640	13.800	13.800	26,491
2025-10-22	13.960	14.050	13.790	13.800	13.800	62,702
2025-10-21	13.350	13.980	13.350	13.970	13.970	87,275
2025-10-20	13.140	13.420	13.090	13.400	13.400	50,883

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.