Arctic Star Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.020	0.020	0.020	0.020	0.020	0
2024-08-19	0.020	0.020	0.020	0.020	0.020	430,000
2024-08-16	0.020	0.020	0.020	0.020	0.020	0
2024-08-15	0.020	0.020	0.020	0.020	0.020	897,100
2024-08-14	0.020	0.020	0.020	0.020	0.020	25,000
2024-08-13	0.020	0.020	0.020	0.020	0.020	10,000
2024-08-12	0.020	0.020	0.020	0.020	0.020	0
2024-08-09	0.020	0.020	0.020	0.020	0.020	206,000
2024-08-08	0.020	0.020	0.020	0.020	0.020	22,400
2024-08-07	0.020	0.020	0.020	0.020	0.020	15,000
2024-08-06	0.020	0.020	0.020	0.020	0.020	4,900
2024-08-02	0.020	0.020	0.020	0.020	0.020	700
2024-08-01	0.020	0.020	0.020	0.020	0.020	100,500
2024-07-31	0.020	0.020	0.020	0.020	0.020	19,500
2024-07-30	0.020	0.020	0.020	0.020	0.020	25,000
2024-07-29	0.020	0.020	0.020	0.020	0.020	0
2024-07-26	0.020	0.020	0.020	0.020	0.020	20,000
2024-07-25	0.020	0.020	0.020	0.020	0.020	34,000
2024-07-24	0.030	0.030	0.030	0.030	0.030	13,000
2024-07-23	0.020	0.020	0.020	0.020	0.020	0
2024-07-22	0.020	0.020	0.020	0.020	0.020	48,000
2024-07-19	0.020	0.020	0.020	0.020	0.020	351,100
2024-07-18	0.020	0.020	0.020	0.020	0.020	39,000
2024-07-17	0.020	0.020	0.020	0.020	0.020	99,000
2024-07-16	0.020	0.030	0.020	0.020	0.020	259,500
2024-07-15	0.020	0.020	0.020	0.020	0.020	9,000
2024-07-12	0.020	0.020	0.020	0.020	0.020	8,900
2024-07-11	0.030	0.030	0.030	0.030	0.030	0
2024-07-10	0.030	0.030	0.030	0.030	0.030	12,000
2024-07-09	0.030	0.030	0.020	0.020	0.020	75,000
2024-07-08	0.030	0.030	0.020	0.020	0.020	101,000
2024-07-05	0.030	0.030	0.020	0.020	0.020	828,600
2024-07-04	0.030	0.030	0.030	0.030	0.030	0
2024-07-03	0.030	0.030	0.030	0.030	0.030	136,200
2024-07-02	0.030	0.030	0.030	0.030	0.030	1,435,900
2024-06-28	0.040	0.040	0.030	0.030	0.030	86,000
2024-06-27	0.040	0.040	0.040	0.040	0.040	3,000
2024-06-26	0.040	0.040	0.040	0.040	0.040	62,000
2024-06-25	0.030	0.040	0.030	0.040	0.040	223,200
2024-06-24	0.030	0.030	0.030	0.030	0.030	89,000
2024-06-21	0.030	0.030	0.030	0.030	0.030	70,100
2024-06-20	0.040	0.040	0.030	0.030	0.030	61,300
2024-06-19	0.030	0.040	0.030	0.040	0.040	516,400
2024-06-18	0.030	0.030	0.030	0.030	0.030	460,000
2024-06-17	0.040	0.040	0.030	0.030	0.030	204,900
2024-06-14	0.040	0.040	0.040	0.040	0.040	349,000
2024-06-13	0.030	0.040	0.030	0.030	0.030	28,200
2024-06-12	0.030	0.040	0.030	0.030	0.030	100,000
2024-06-11	0.030	0.040	0.030	0.030	0.030	847,000
2024-06-10	0.030	0.030	0.030	0.030	0.030	75,100
2024-06-07	0.030	0.030	0.020	0.030	0.030	1,605,900
2024-06-06	0.040	0.040	0.030	0.040	0.040	73,000
2024-06-05	0.040	0.040	0.040	0.040	0.040	845,000
2024-06-04	0.040	0.040	0.040	0.040	0.040	29,400
2024-06-03	0.030	0.030	0.030	0.030	0.030	12,000
2024-05-31	0.030	0.030	0.030	0.030	0.030	34,000
2024-05-30	0.030	0.030	0.030	0.030	0.030	272,000
2024-05-29	0.030	0.030	0.030	0.030	0.030	100
2024-05-28	0.030	0.030	0.030	0.030	0.030	405,200
2024-05-27	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.