Arctic Star Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.020	0.020	0.020	0.020	0.020	0
2024-02-27	0.020	0.020	0.020	0.020	0.020	0
2024-02-26	0.020	0.020	0.020	0.020	0.020	130,000
2024-02-23	0.020	0.020	0.020	0.020	0.020	554,000
2024-02-22	0.020	0.020	0.020	0.020	0.020	100,000
2024-02-21	0.020	0.020	0.020	0.020	0.020	78,000
2024-02-20	0.020	0.020	0.020	0.020	0.020	305,600
2024-02-16	0.020	0.020	0.020	0.020	0.020	370,000
2024-02-15	0.020	0.020	0.020	0.020	0.020	210,000
2024-02-14	0.020	0.020	0.020	0.020	0.020	115,000
2024-02-13	0.020	0.020	0.020	0.020	0.020	3,100
2024-02-12	0.020	0.020	0.020	0.020	0.020	23,000
2024-02-09	0.020	0.020	0.020	0.020	0.020	49,000
2024-02-08	0.020	0.020	0.020	0.020	0.020	132,000
2024-02-07	0.020	0.020	0.020	0.020	0.020	590,000
2024-02-06	0.020	0.020	0.020	0.020	0.020	20,000
2024-02-05	0.020	0.020	0.020	0.020	0.020	4,000
2024-02-02	0.020	0.020	0.020	0.020	0.020	252,000
2024-02-01	0.020	0.020	0.020	0.020	0.020	192,000
2024-01-31	0.020	0.020	0.020	0.020	0.020	8,000
2024-01-30	0.020	0.020	0.020	0.020	0.020	108,000
2024-01-29	0.020	0.020	0.020	0.020	0.020	1,000,000
2024-01-26	0.020	0.020	0.020	0.020	0.020	150,000
2024-01-25	0.020	0.020	0.020	0.020	0.020	620,300
2024-01-24	0.020	0.020	0.020	0.020	0.020	0
2024-01-23	0.020	0.020	0.020	0.020	0.020	4,300
2024-01-22	0.020	0.020	0.020	0.020	0.020	68,000
2024-01-19	0.010	0.020	0.010	0.020	0.020	892,000
2024-01-18	0.020	0.020	0.020	0.020	0.020	231,800
2024-01-17	0.020	0.020	0.020	0.020	0.020	492,000
2024-01-16	0.020	0.020	0.020	0.020	0.020	2,200
2024-01-15	0.020	0.020	0.020	0.020	0.020	1,700
2024-01-12	0.020	0.020	0.010	0.010	0.010	69,100
2024-01-11	0.020	0.020	0.020	0.020	0.020	42,000
2024-01-10	0.020	0.020	0.020	0.020	0.020	98,700
2024-01-09	0.020	0.020	0.020	0.020	0.020	69,000
2024-01-08	0.020	0.020	0.020	0.020	0.020	245,000
2024-01-05	0.020	0.020	0.020	0.020	0.020	0
2024-01-04	0.020	0.020	0.020	0.020	0.020	676,400
2024-01-03	0.020	0.020	0.020	0.020	0.020	626,300
2024-01-02	0.020	0.020	0.020	0.020	0.020	0
2023-12-29	0.010	0.020	0.010	0.020	0.020	1,092,900
2023-12-28	0.020	0.020	0.020	0.020	0.020	500
2023-12-27	0.020	0.020	0.010	0.020	0.020	270,000
2023-12-22	0.020	0.020	0.020	0.020	0.020	2,000
2023-12-21	0.010	0.010	0.010	0.010	0.010	0
2023-12-20	0.010	0.010	0.010	0.010	0.010	0
2023-12-19	0.010	0.010	0.010	0.010	0.010	1,700,200
2023-12-18	0.020	0.020	0.010	0.010	0.010	320,000
2023-12-15	0.010	0.010	0.010	0.010	0.010	0
2023-12-14	0.010	0.010	0.010	0.010	0.010	673,000
2023-12-13	0.010	0.010	0.010	0.010	0.010	196,000
2023-12-12	0.010	0.010	0.010	0.010	0.010	304,000
2023-12-11	0.010	0.010	0.010	0.010	0.010	131,000
2023-12-08	0.010	0.010	0.010	0.010	0.010	3,000
2023-12-07	0.010	0.010	0.010	0.010	0.010	0
2023-12-06	0.010	0.010	0.010	0.010	0.010	61,100
2023-12-05	0.010	0.010	0.010	0.010	0.010	568,000
2023-12-04	0.010	0.010	0.010	0.010	0.010	261,000
2023-12-01	0.020	0.020	0.010	0.010	0.010	434,200

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.