Arctic Star Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.030	0.030	0.030	0.030	0.030	1,200
2023-03-14	0.030	0.030	0.030	0.030	0.030	120,000
2023-03-13	0.020	0.030	0.020	0.030	0.030	66,100
2023-03-10	0.030	0.030	0.020	0.020	0.020	68,500
2023-03-09	0.020	0.020	0.020	0.020	0.020	50,000
2023-03-08	0.030	0.030	0.030	0.030	0.030	19,000
2023-03-07	0.030	0.030	0.030	0.030	0.030	50,000
2023-03-06	0.030	0.030	0.020	0.020	0.020	161,300
2023-03-03	0.020	0.020	0.020	0.020	0.020	0
2023-03-02	0.020	0.020	0.020	0.020	0.020	1,500
2023-03-01	0.030	0.030	0.030	0.030	0.030	648,900
2023-02-28	0.030	0.030	0.030	0.030	0.030	63,000
2023-02-27	0.030	0.030	0.020	0.020	0.020	276,000
2023-02-24	0.030	0.030	0.020	0.030	0.030	51,000
2023-02-23	0.020	0.030	0.020	0.030	0.030	501,800
2023-02-22	0.030	0.030	0.030	0.030	0.030	19,000
2023-02-21	0.030	0.030	0.020	0.030	0.030	480,000
2023-02-17	0.030	0.030	0.030	0.030	0.030	3,600
2023-02-16	0.020	0.030	0.020	0.030	0.030	23,500
2023-02-15	0.030	0.030	0.030	0.030	0.030	8,400
2023-02-14	0.030	0.030	0.020	0.030	0.030	625,000
2023-02-13	0.030	0.030	0.030	0.030	0.030	437,100
2023-02-10	0.030	0.030	0.030	0.030	0.030	293,200
2023-02-09	0.030	0.030	0.020	0.020	0.020	40,000
2023-02-08	0.030	0.030	0.030	0.030	0.030	191,100
2023-02-07	0.030	0.030	0.030	0.030	0.030	685,000
2023-02-06	0.030	0.030	0.030	0.030	0.030	426,000
2023-02-03	0.030	0.030	0.030	0.030	0.030	19,500
2023-02-02	0.030	0.030	0.030	0.030	0.030	140,200
2023-02-01	0.030	0.030	0.030	0.030	0.030	65,300
2023-01-31	0.030	0.030	0.030	0.030	0.030	221,000
2023-01-30	0.030	0.030	0.030	0.030	0.030	997,700
2023-01-27	0.030	0.030	0.030	0.030	0.030	4,000
2023-01-26	0.030	0.030	0.030	0.030	0.030	10,000
2023-01-25	0.030	0.030	0.030	0.030	0.030	320,000
2023-01-24	0.030	0.030	0.020	0.030	0.030	786,000
2023-01-23	0.030	0.030	0.030	0.030	0.030	2,800
2023-01-20	0.030	0.030	0.030	0.030	0.030	280,100
2023-01-19	0.030	0.030	0.030	0.030	0.030	3,094,600
2023-01-18	0.030	0.030	0.030	0.030	0.030	1,000
2023-01-17	0.030	0.030	0.030	0.030	0.030	37,000
2023-01-16	0.030	0.030	0.030	0.030	0.030	106,200
2023-01-13	0.030	0.030	0.030	0.030	0.030	117,200
2023-01-12	0.030	0.030	0.030	0.030	0.030	170,000
2023-01-11	0.030	0.030	0.030	0.030	0.030	1,836,000
2023-01-10	0.030	0.030	0.030	0.030	0.030	12,000
2023-01-09	0.030	0.030	0.030	0.030	0.030	4,000
2023-01-06	0.030	0.030	0.030	0.030	0.030	89,100
2023-01-05	0.030	0.030	0.030	0.030	0.030	240,000
2023-01-04	0.030	0.030	0.030	0.030	0.030	20,100
2023-01-03	0.030	0.030	0.030	0.030	0.030	652,400
2022-12-30	0.030	0.030	0.030	0.030	0.030	229,000
2022-12-29	0.030	0.030	0.030	0.030	0.030	2,600
2022-12-28	0.030	0.030	0.030	0.030	0.030	802,400
2022-12-23	0.030	0.030	0.030	0.030	0.030	147,000
2022-12-22	0.030	0.030	0.030	0.030	0.030	209,600
2022-12-21	0.030	0.030	0.030	0.030	0.030	599,500
2022-12-20	0.030	0.030	0.030	0.030	0.030	236,000
2022-12-19	0.030	0.030	0.030	0.030	0.030	233,000
2022-12-16	0.030	0.030	0.030	0.030	0.030	627,300

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.