Arctic Star Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.010	0.010	0.010	0.010	0.010	1,100
2025-05-07	0.010	0.010	0.010	0.010	0.010	129,000
2025-05-06	0.010	0.010	0.010	0.010	0.010	41,000
2025-05-05	0.010	0.010	0.010	0.010	0.010	1,042,000
2025-05-02	0.010	0.010	0.010	0.010	0.010	272,000
2025-05-01	0.020	0.020	0.020	0.020	0.020	11,000
2025-04-30	0.010	0.020	0.010	0.020	0.020	1,322,000
2025-04-29	0.020	0.020	0.010	0.010	0.010	4,385,100
2025-04-28	0.020	0.020	0.020	0.020	0.020	2,332,500
2025-04-25	0.020	0.020	0.020	0.020	0.020	0
2025-04-24	0.020	0.020	0.020	0.020	0.020	84,500
2025-04-23	0.020	0.020	0.020	0.020	0.020	25,000
2025-04-22	0.020	0.020	0.020	0.020	0.020	0
2025-04-21	0.020	0.020	0.020	0.020	0.020	64,000
2025-04-17	0.020	0.020	0.020	0.020	0.020	2,100
2025-04-16	0.020	0.020	0.020	0.020	0.020	140,000
2025-04-15	0.020	0.030	0.020	0.030	0.030	294,000
2025-04-14	0.020	0.030	0.020	0.020	0.020	402,100
2025-04-11	0.030	0.030	0.020	0.030	0.030	12,000
2025-04-10	0.020	0.030	0.020	0.020	0.020	32,900
2025-04-09	0.020	0.030	0.020	0.030	0.030	120,000
2025-04-08	0.020	0.030	0.020	0.020	0.020	1,519,000
2025-04-07	0.020	0.020	0.020	0.020	0.020	747,000
2025-04-04	0.020	0.020	0.020	0.020	0.020	827,300
2025-04-03	0.020	0.030	0.020	0.030	0.030	574,000
2025-04-02	0.020	0.030	0.020	0.030	0.030	1,177,100
2025-04-01	0.020	0.020	0.020	0.020	0.020	125,000
2025-03-31	0.020	0.020	0.020	0.020	0.020	100,000
2025-03-28	0.020	0.020	0.020	0.020	0.020	355,000
2025-03-27	0.030	0.030	0.020	0.020	0.020	535,300
2025-03-26	0.020	0.030	0.020	0.030	0.030	1,049,000
2025-03-25	0.020	0.020	0.020	0.020	0.020	1,065,000
2025-03-24	0.010	0.020	0.010	0.020	0.020	35,500
2025-03-21	0.020	0.020	0.020	0.020	0.020	1,000
2025-03-20	0.020	0.020	0.020	0.020	0.020	0
2025-03-19	0.020	0.020	0.020	0.020	0.020	9,700
2025-03-18	0.010	0.020	0.010	0.020	0.020	211,000
2025-03-17	0.020	0.020	0.020	0.020	0.020	0
2025-03-14	0.020	0.020	0.020	0.020	0.020	0
2025-03-13	0.020	0.020	0.020	0.020	0.020	0
2025-03-12	0.020	0.020	0.020	0.020	0.020	0
2025-03-11	0.020	0.020	0.020	0.020	0.020	0
2025-03-10	0.020	0.020	0.020	0.020	0.020	3,000
2025-03-07	0.010	0.010	0.010	0.010	0.010	2,000
2025-03-06	0.020	0.020	0.020	0.020	0.020	0
2025-03-05	0.020	0.020	0.020	0.020	0.020	0
2025-03-04	0.020	0.020	0.020	0.020	0.020	1,000
2025-03-03	0.020	0.020	0.020	0.020	0.020	0
2025-02-28	0.010	0.020	0.010	0.020	0.020	11,000
2025-02-27	0.010	0.010	0.010	0.010	0.010	28,000
2025-02-26	0.010	0.010	0.010	0.010	0.010	25,000
2025-02-25	0.020	0.020	0.020	0.020	0.020	334,000
2025-02-24	0.010	0.010	0.010	0.010	0.010	0
2025-02-21	0.010	0.010	0.010	0.010	0.010	0
2025-02-20	0.020	0.020	0.010	0.010	0.010	11,000
2025-02-19	0.010	0.010	0.010	0.010	0.010	8,000
2025-02-18	0.020	0.020	0.020	0.020	0.020	0
2025-02-14	0.020	0.020	0.020	0.020	0.020	200,000
2025-02-13	0.020	0.020	0.020	0.020	0.020	3,000
2025-02-12	0.020	0.020	0.020	0.020	0.020	30,000

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.