Arctic Star Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.010	0.010	0.010	0.010	0.010	35,000
2025-02-10	0.020	0.020	0.010	0.010	0.010	1,469,800
2025-02-07	0.020	0.020	0.020	0.020	0.020	39,000
2025-02-06	0.010	0.020	0.010	0.020	0.020	44,000
2025-02-05	0.020	0.020	0.020	0.020	0.020	34,000
2025-02-04	0.020	0.020	0.020	0.020	0.020	124,000
2025-02-03	0.020	0.020	0.020	0.020	0.020	73,400
2025-01-31	0.020	0.020	0.020	0.020	0.020	29,900
2025-01-30	0.020	0.020	0.020	0.020	0.020	519,200
2025-01-29	0.020	0.020	0.020	0.020	0.020	18,000
2025-01-28	0.020	0.020	0.020	0.020	0.020	33,000
2025-01-27	0.020	0.020	0.020	0.020	0.020	55,700
2025-01-24	0.020	0.020	0.020	0.020	0.020	17,700
2025-01-23	0.020	0.020	0.020	0.020	0.020	258,300
2025-01-22	0.020	0.020	0.020	0.020	0.020	5,000
2025-01-21	0.020	0.020	0.020	0.020	0.020	0
2025-01-20	0.020	0.020	0.020	0.020	0.020	201,000
2025-01-17	0.020	0.020	0.020	0.020	0.020	37,300
2025-01-16	0.020	0.020	0.020	0.020	0.020	7,000
2025-01-15	0.010	0.020	0.010	0.020	0.020	6,100
2025-01-14	0.020	0.020	0.020	0.020	0.020	320,000
2025-01-13	0.020	0.020	0.020	0.020	0.020	253,500
2025-01-10	0.020	0.020	0.020	0.020	0.020	1,242,000
2025-01-09	0.020	0.020	0.010	0.010	0.010	25,000
2025-01-08	0.020	0.020	0.020	0.020	0.020	1,000
2025-01-07	0.020	0.020	0.020	0.020	0.020	260,000
2025-01-06	0.020	0.020	0.020	0.020	0.020	3,000
2025-01-03	0.020	0.020	0.020	0.020	0.020	5,000
2025-01-02	0.020	0.020	0.020	0.020	0.020	10,000
2024-12-31	0.010	0.010	0.010	0.010	0.010	0
2024-12-30	0.010	0.010	0.010	0.010	0.010	0
2024-12-27	0.020	0.020	0.010	0.010	0.010	18,700
2024-12-24	0.020	0.020	0.020	0.020	0.020	2,000
2024-12-23	0.020	0.020	0.010	0.010	0.010	166,000
2024-12-20	0.020	0.020	0.020	0.020	0.020	10,500
2024-12-19	0.010	0.020	0.010	0.020	0.020	283,500
2024-12-18	0.010	0.020	0.010	0.020	0.020	170,000
2024-12-17	0.020	0.020	0.010	0.010	0.010	155,000
2024-12-16	0.010	0.010	0.010	0.010	0.010	31,100
2024-12-13	0.010	0.020	0.010	0.020	0.020	105,000
2024-12-12	0.020	0.020	0.020	0.020	0.020	333,000
2024-12-11	0.020	0.020	0.020	0.020	0.020	8,200
2024-12-10	0.020	0.020	0.020	0.020	0.020	0
2024-12-09	0.020	0.020	0.020	0.020	0.020	0
2024-12-06	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-05	0.020	0.020	0.020	0.020	0.020	0
2024-12-04	0.020	0.020	0.020	0.020	0.020	60,000
2024-12-03	0.020	0.020	0.020	0.020	0.020	0
2024-12-02	0.010	0.020	0.010	0.020	0.020	113,000
2024-11-29	0.020	0.020	0.020	0.020	0.020	0
2024-11-28	0.020	0.020	0.010	0.020	0.020	185,000
2024-11-27	0.020	0.020	0.020	0.020	0.020	0
2024-11-26	0.020	0.020	0.010	0.020	0.020	145,500
2024-11-25	0.020	0.020	0.010	0.010	0.010	2,100
2024-11-22	0.010	0.010	0.010	0.010	0.010	0
2024-11-21	0.010	0.010	0.010	0.010	0.010	66,000
2024-11-20	0.020	0.020	0.020	0.020	0.020	4,500
2024-11-19	0.020	0.020	0.020	0.020	0.020	0
2024-11-18	0.020	0.020	0.020	0.020	0.020	410,800
2024-11-15	0.010	0.020	0.010	0.020	0.020	7,000

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.