Arctic Star Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.010	0.020	0.010	0.020	0.020	22,000
2024-11-13	0.020	0.020	0.010	0.010	0.010	33,000
2024-11-12	0.010	0.010	0.010	0.010	0.010	5,000
2024-11-11	0.010	0.010	0.010	0.010	0.010	0
2024-11-08	0.010	0.010	0.010	0.010	0.010	160,000
2024-11-07	0.020	0.020	0.020	0.020	0.020	0
2024-11-06	0.010	0.020	0.010	0.020	0.020	251,000
2024-11-05	0.010	0.010	0.010	0.010	0.010	0
2024-11-04	0.010	0.010	0.010	0.010	0.010	0
2024-11-01	0.010	0.010	0.010	0.010	0.010	200,000
2024-10-31	0.010	0.010	0.010	0.010	0.010	0
2024-10-30	0.010	0.020	0.010	0.010	0.010	19,000
2024-10-29	0.020	0.020	0.020	0.020	0.020	0
2024-10-28	0.020	0.020	0.020	0.020	0.020	0
2024-10-25	0.020	0.020	0.020	0.020	0.020	6,300
2024-10-24	0.010	0.010	0.010	0.010	0.010	78,700
2024-10-23	0.020	0.020	0.010	0.010	0.010	134,800
2024-10-22	0.010	0.010	0.010	0.010	0.010	250,000
2024-10-21	0.020	0.020	0.020	0.020	0.020	0
2024-10-18	0.020	0.020	0.020	0.020	0.020	211,000
2024-10-17	0.020	0.020	0.020	0.020	0.020	11,500
2024-10-16	0.010	0.010	0.010	0.010	0.010	17,000
2024-10-15	0.010	0.010	0.010	0.010	0.010	172,000
2024-10-11	0.020	0.020	0.020	0.020	0.020	29,100
2024-10-10	0.020	0.020	0.020	0.020	0.020	30,000
2024-10-09	0.010	0.020	0.010	0.020	0.020	53,000
2024-10-08	0.020	0.020	0.010	0.020	0.020	78,000
2024-10-07	0.020	0.020	0.010	0.020	0.020	171,800
2024-10-04	0.020	0.020	0.020	0.020	0.020	329,000
2024-10-03	0.020	0.020	0.020	0.020	0.020	1,000
2024-10-02	0.020	0.020	0.020	0.020	0.020	0
2024-10-01	0.020	0.020	0.020	0.020	0.020	100,000
2024-09-30	0.010	0.020	0.010	0.020	0.020	131,000
2024-09-27	0.020	0.020	0.020	0.020	0.020	1,000
2024-09-26	0.020	0.020	0.020	0.020	0.020	1,000
2024-09-25	0.010	0.010	0.010	0.010	0.010	175,000
2024-09-24	0.010	0.020	0.010	0.020	0.020	595,600
2024-09-23	0.020	0.020	0.020	0.020	0.020	70,000
2024-09-20	0.010	0.020	0.010	0.020	0.020	70,000
2024-09-19	0.020	0.020	0.020	0.020	0.020	50,000
2024-09-18	0.020	0.020	0.020	0.020	0.020	83,000
2024-09-17	0.010	0.020	0.010	0.020	0.020	21,000
2024-09-16	0.020	0.020	0.020	0.020	0.020	1,200
2024-09-13	0.010	0.020	0.010	0.020	0.020	297,000
2024-09-12	0.020	0.020	0.010	0.010	0.010	3,300
2024-09-11	0.010	0.020	0.010	0.020	0.020	49,000
2024-09-10	0.020	0.020	0.020	0.020	0.020	0
2024-09-09	0.020	0.020	0.020	0.020	0.020	20,000
2024-09-06	0.020	0.020	0.020	0.020	0.020	270,300
2024-09-05	0.020	0.020	0.020	0.020	0.020	80,000
2024-09-04	0.020	0.020	0.020	0.020	0.020	328,000
2024-09-03	0.020	0.020	0.020	0.020	0.020	422,400
2024-08-30	0.020	0.020	0.020	0.020	0.020	100,000
2024-08-29	0.020	0.020	0.020	0.020	0.020	0
2024-08-28	0.020	0.020	0.020	0.020	0.020	20,000
2024-08-27	0.020	0.020	0.020	0.020	0.020	0
2024-08-26	0.020	0.020	0.020	0.020	0.020	84,000
2024-08-23	0.020	0.020	0.020	0.020	0.020	84,800
2024-08-22	0.020	0.020	0.020	0.020	0.020	115,000
2024-08-21	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.