ADIDAS CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5.840 | 5.840 | 5.840 | 5.840 | 5.732 | 0 |
| 2026-04-23 | 5.840 | 5.840 | 5.840 | 5.840 | 5.732 | 0 |
| 2026-04-22 | 5.850 | 5.850 | 5.840 | 5.840 | 5.732 | 600 |
| 2026-04-21 | 5.980 | 5.980 | 5.980 | 5.980 | 5.869 | 0 |
| 2026-04-20 | 5.930 | 5.980 | 5.910 | 5.980 | 5.869 | 657 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1142 EUR |
| 2025-05-20 | 0.0603 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.