ADIDAS CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.770 | 6.770 | 6.770 | 6.770 | 6.644 | 100 |
| 2025-10-30 | 6.880 | 6.880 | 6.870 | 6.870 | 6.742 | 4,008 |
| 2025-10-29 | 6.850 | 6.850 | 6.820 | 6.820 | 6.693 | 385 |
| 2025-10-28 | 7.650 | 7.650 | 7.650 | 7.650 | 7.508 | 0 |
| 2025-10-27 | 7.650 | 7.650 | 7.650 | 7.650 | 7.508 | 531 |
| 2025-10-24 | 8.040 | 8.040 | 8.040 | 8.040 | 7.891 | 0 |
| 2025-10-23 | 8.040 | 8.040 | 8.040 | 8.040 | 7.891 | 0 |
| 2025-10-22 | 8.040 | 8.040 | 8.040 | 8.040 | 7.891 | 0 |
| 2025-10-21 | 7.990 | 8.040 | 7.990 | 8.040 | 7.891 | 200 |
| 2025-10-20 | 7.870 | 7.870 | 7.870 | 7.870 | 7.724 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1142 EUR |
| 2025-05-20 | 0.0603 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.