ADIDAS CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 8.250 | 8.250 | 8.250 | 8.250 | 8.038 | 0 |
| 2025-05-08 | 8.250 | 8.250 | 8.250 | 8.250 | 8.038 | 0 |
| 2025-05-07 | 8.250 | 8.250 | 8.250 | 8.250 | 8.038 | 0 |
| 2025-05-06 | 8.250 | 8.250 | 8.250 | 8.250 | 8.038 | 0 |
| 2025-05-05 | 8.250 | 8.250 | 8.250 | 8.250 | 8.038 | 0 |
| 2025-05-02 | 8.250 | 8.250 | 8.250 | 8.250 | 8.038 | 0 |
| 2025-05-01 | 8.250 | 8.250 | 8.250 | 8.250 | 8.038 | 0 |
| 2025-04-30 | 8.250 | 8.250 | 8.250 | 8.250 | 8.038 | 100 |
| 2025-04-29 | 8.850 | 8.850 | 8.850 | 8.850 | 8.622 | 0 |
| 2025-04-28 | 8.850 | 8.850 | 8.850 | 8.850 | 8.622 | 100 |
| 2025-04-25 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 0 |
| 2025-04-24 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 0 |
| 2025-04-23 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 0 |
| 2025-04-22 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 0 |
| 2025-04-21 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 0 |
| 2025-04-17 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 0 |
| 2025-04-16 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 0 |
| 2025-04-15 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 0 |
| 2025-04-14 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 0 |
| 2025-04-11 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 0 |
| 2025-04-10 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 0 |
| 2025-04-09 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 0 |
| 2025-04-08 | 7.750 | 7.750 | 7.750 | 7.750 | 7.551 | 402 |
| 2025-04-07 | 7.610 | 7.610 | 7.610 | 7.610 | 7.414 | 0 |
| 2025-04-04 | 7.630 | 7.630 | 7.610 | 7.610 | 7.414 | 500 |
| 2025-04-03 | 8.080 | 8.080 | 8.080 | 8.080 | 7.872 | 362 |
| 2025-04-02 | 9.140 | 9.140 | 9.140 | 9.140 | 8.905 | 125 |
| 2025-04-01 | 9.070 | 9.070 | 9.070 | 9.070 | 8.837 | 0 |
| 2025-03-31 | 9.070 | 9.070 | 9.070 | 9.070 | 8.837 | 0 |
| 2025-03-28 | 9.070 | 9.070 | 9.070 | 9.070 | 8.837 | 0 |
| 2025-03-27 | 9.070 | 9.070 | 9.070 | 9.070 | 8.837 | 0 |
| 2025-03-26 | 9.070 | 9.070 | 9.070 | 9.070 | 8.837 | 220 |
| 2025-03-25 | 9.300 | 9.300 | 9.300 | 9.300 | 9.061 | 0 |
| 2025-03-24 | 9.300 | 9.300 | 9.300 | 9.300 | 9.061 | 0 |
| 2025-03-21 | 9.300 | 9.300 | 9.300 | 9.300 | 9.061 | 0 |
| 2025-03-20 | 9.300 | 9.300 | 9.300 | 9.300 | 9.061 | 0 |
| 2025-03-19 | 9.300 | 9.300 | 9.300 | 9.300 | 9.061 | 925 |
← NewerPage 7 of 7 · 397 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1142 EUR |
| 2025-05-20 | 0.0603 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.