Acadian Timber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17.060 | 17.310 | 17.060 | 17.160 | 16.607 | 11,785 |
| 2026-04-23 | 17.130 | 17.130 | 17.040 | 17.050 | 16.500 | 6,023 |
| 2026-04-22 | 17.080 | 17.100 | 17.050 | 17.050 | 16.500 | 3,354 |
| 2026-04-21 | 17.100 | 17.110 | 17.000 | 17.050 | 16.500 | 6,734 |
| 2026-04-20 | 16.950 | 17.030 | 16.940 | 17.030 | 16.481 | 5,436 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2900 CAD |
| 2026-06-30 | 0.2900 CAD |
| 2026-03-31 | 0.2900 CAD |
| 2025-12-31 | 0.2900 CAD |
| 2025-09-29 | 0.2900 CAD |
| 2025-06-30 | 0.2900 CAD |
| 2025-03-31 | 0.2900 CAD |
| 2024-12-31 | 0.2900 CAD |
| 2024-09-27 | 0.2900 CAD |
| 2024-06-28 | 0.2900 CAD |
| 2024-03-27 | 0.2900 CAD |
| 2023-12-28 | 0.2900 CAD |
| 2023-09-28 | 0.2900 CAD |
| 2023-06-29 | 0.2900 CAD |
| 2023-03-30 | 0.2900 CAD |
| 2022-12-29 | 0.2900 CAD |
| 2022-09-28 | 0.2900 CAD |
| 2022-06-29 | 0.2900 CAD |
| 2022-03-30 | 0.2900 CAD |
| 2021-12-30 | 0.2900 CAD |
| 2021-09-28 | 0.2900 CAD |
| 2021-06-29 | 0.2900 CAD |
| 2021-03-30 | 0.2900 CAD |
| 2020-12-30 | 0.2900 CAD |
| 2020-09-29 | 0.2900 CAD |
| 2020-06-29 | 0.2900 CAD |
| 2020-03-30 | 0.2900 CAD |
| 2019-12-30 | 0.2900 CAD |
| 2019-09-27 | 0.2900 CAD |
| 2019-06-27 | 0.2900 CAD |
| 2019-03-28 | 0.2900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.