Acadian Timber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.530 | 14.530 | 14.330 | 14.330 | 13.391 | 37,563 |
| 2025-10-30 | 14.580 | 14.650 | 13.980 | 14.250 | 13.316 | 105,923 |
| 2025-10-29 | 15.100 | 15.100 | 14.800 | 14.900 | 13.924 | 52,509 |
| 2025-10-28 | 15.110 | 15.170 | 15.030 | 15.030 | 14.045 | 35,696 |
| 2025-10-27 | 15.300 | 15.410 | 15.120 | 15.160 | 14.167 | 26,184 |
| 2025-10-24 | 15.470 | 15.480 | 15.250 | 15.250 | 14.251 | 32,681 |
| 2025-10-23 | 15.470 | 15.570 | 15.360 | 15.380 | 14.372 | 19,404 |
| 2025-10-22 | 15.550 | 15.570 | 15.400 | 15.460 | 14.447 | 32,534 |
| 2025-10-21 | 15.750 | 16.080 | 15.570 | 15.570 | 14.550 | 28,408 |
| 2025-10-20 | 16.070 | 16.070 | 15.760 | 15.830 | 14.793 | 20,616 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2900 CAD |
| 2026-06-30 | 0.2900 CAD |
| 2026-03-31 | 0.2900 CAD |
| 2025-12-31 | 0.2900 CAD |
| 2025-09-29 | 0.2900 CAD |
| 2025-06-30 | 0.2900 CAD |
| 2025-03-31 | 0.2900 CAD |
| 2024-12-31 | 0.2900 CAD |
| 2024-09-27 | 0.2900 CAD |
| 2024-06-28 | 0.2900 CAD |
| 2024-03-27 | 0.2900 CAD |
| 2023-12-28 | 0.2900 CAD |
| 2023-09-28 | 0.2900 CAD |
| 2023-06-29 | 0.2900 CAD |
| 2023-03-30 | 0.2900 CAD |
| 2022-12-29 | 0.2900 CAD |
| 2022-09-28 | 0.2900 CAD |
| 2022-06-29 | 0.2900 CAD |
| 2022-03-30 | 0.2900 CAD |
| 2021-12-30 | 0.2900 CAD |
| 2021-09-28 | 0.2900 CAD |
| 2021-06-29 | 0.2900 CAD |
| 2021-03-30 | 0.2900 CAD |
| 2020-12-30 | 0.2900 CAD |
| 2020-09-29 | 0.2900 CAD |
| 2020-06-29 | 0.2900 CAD |
| 2020-03-30 | 0.2900 CAD |
| 2019-12-30 | 0.2900 CAD |
| 2019-09-27 | 0.2900 CAD |
| 2019-06-27 | 0.2900 CAD |
| 2019-03-28 | 0.2900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.