Adaptogenics Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.025	0.025	0.025	0.025	0.025	0
2024-03-04	0.025	0.025	0.025	0.025	0.025	3,000
2024-03-01	0.025	0.025	0.025	0.025	0.025	0
2024-02-29	0.025	0.025	0.025	0.025	0.025	0
2024-02-28	0.025	0.025	0.025	0.025	0.025	0
2024-02-27	0.025	0.025	0.025	0.025	0.025	0
2024-02-26	0.025	0.025	0.025	0.025	0.025	0
2024-02-23	0.025	0.025	0.025	0.025	0.025	0
2024-02-22	0.025	0.025	0.025	0.025	0.025	0
2024-02-21	0.025	0.025	0.025	0.025	0.025	2,000
2024-02-20	0.025	0.025	0.025	0.025	0.025	0
2024-02-16	0.025	0.025	0.025	0.025	0.025	2,000
2024-02-15	0.040	0.040	0.040	0.040	0.040	1,000
2024-02-14	0.025	0.025	0.025	0.025	0.025	0
2024-02-13	0.025	0.025	0.025	0.025	0.025	0
2024-02-12	0.025	0.025	0.025	0.025	0.025	1,000
2024-02-09	0.025	0.025	0.025	0.025	0.025	0
2024-02-08	0.025	0.025	0.025	0.025	0.025	16,000
2024-02-07	0.030	0.030	0.025	0.025	0.025	10,000
2024-02-06	0.040	0.040	0.040	0.040	0.040	0
2024-02-05	0.040	0.040	0.040	0.040	0.040	0
2024-02-02	0.040	0.040	0.040	0.040	0.040	0
2024-02-01	0.040	0.040	0.040	0.040	0.040	0
2024-01-31	0.040	0.040	0.040	0.040	0.040	0
2024-01-30	0.040	0.040	0.040	0.040	0.040	0
2024-01-29	0.040	0.040	0.040	0.040	0.040	0
2024-01-26	0.040	0.040	0.040	0.040	0.040	0
2024-01-25	0.040	0.040	0.040	0.040	0.040	3,000
2024-01-24	0.040	0.040	0.040	0.040	0.040	0
2024-01-23	0.040	0.040	0.040	0.040	0.040	0
2024-01-22	0.040	0.040	0.040	0.040	0.040	10,063
2024-01-19	0.045	0.045	0.045	0.045	0.045	0
2024-01-18	0.045	0.045	0.045	0.045	0.045	0
2024-01-17	0.045	0.045	0.045	0.045	0.045	0
2024-01-16	0.045	0.045	0.045	0.045	0.045	0
2024-01-15	0.045	0.045	0.045	0.045	0.045	0
2024-01-12	0.045	0.045	0.045	0.045	0.045	0
2024-01-11	0.045	0.045	0.045	0.045	0.045	0
2024-01-10	0.045	0.045	0.045	0.045	0.045	0
2024-01-09	0.045	0.045	0.045	0.045	0.045	0
2024-01-08	0.045	0.045	0.045	0.045	0.045	0
2024-01-05	0.045	0.045	0.045	0.045	0.045	0
2024-01-04	0.045	0.045	0.045	0.045	0.045	0
2024-01-03	0.045	0.045	0.045	0.045	0.045	1,020
2024-01-02	0.045	0.045	0.045	0.045	0.045	2,000
2023-12-29	0.040	0.040	0.040	0.040	0.040	1,000
2023-12-28	0.025	0.025	0.025	0.025	0.025	0
2023-12-27	0.025	0.025	0.025	0.025	0.025	2,000
2023-12-22	0.040	0.040	0.040	0.040	0.040	0
2023-12-21	0.040	0.040	0.040	0.040	0.040	0
2023-12-20	0.040	0.040	0.040	0.040	0.040	0
2023-12-19	0.040	0.040	0.040	0.040	0.040	0
2023-12-18	0.040	0.040	0.040	0.040	0.040	57,000
2023-12-15	0.040	0.040	0.040	0.040	0.040	42,000
2023-12-14	0.020	0.020	0.020	0.020	0.020	0
2023-12-13	0.020	0.020	0.020	0.020	0.020	0
2023-12-12	0.020	0.020	0.020	0.020	0.020	0
2023-12-11	0.020	0.020	0.020	0.020	0.020	0
2023-12-08	0.020	0.020	0.020	0.020	0.020	0
2023-12-07	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 12 of 16 · 950 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.