Adaptogenics Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.020	0.020	0.020	0.020	0.020	0
2026-01-28	0.020	0.020	0.020	0.020	0.020	0
2026-01-27	0.020	0.020	0.020	0.020	0.020	0
2026-01-26	0.020	0.020	0.020	0.020	0.020	1,011
2026-01-23	0.030	0.030	0.030	0.030	0.030	0
2026-01-22	0.030	0.030	0.030	0.030	0.030	1,000
2026-01-21	0.030	0.030	0.030	0.030	0.030	0
2026-01-20	0.030	0.030	0.030	0.030	0.030	3,500
2026-01-19	0.020	0.020	0.020	0.020	0.020	0
2026-01-16	0.020	0.020	0.020	0.020	0.020	0
2026-01-15	0.020	0.020	0.020	0.020	0.020	0
2026-01-14	0.020	0.020	0.020	0.020	0.020	3,850
2026-01-13	0.020	0.020	0.020	0.020	0.020	0
2026-01-12	0.020	0.020	0.020	0.020	0.020	0
2026-01-09	0.020	0.020	0.020	0.020	0.020	0
2026-01-08	0.020	0.020	0.020	0.020	0.020	0
2026-01-07	0.020	0.020	0.020	0.020	0.020	0
2026-01-06	0.020	0.020	0.020	0.020	0.020	0
2026-01-05	0.020	0.020	0.020	0.020	0.020	0
2026-01-02	0.020	0.020	0.020	0.020	0.020	1,000
2025-12-31	0.030	0.030	0.030	0.030	0.030	0
2025-12-30	0.030	0.030	0.030	0.030	0.030	0
2025-12-29	0.030	0.030	0.030	0.030	0.030	0
2025-12-24	0.030	0.030	0.030	0.030	0.030	0
2025-12-23	0.030	0.030	0.030	0.030	0.030	0
2025-12-22	0.030	0.030	0.030	0.030	0.030	0
2025-12-19	0.030	0.030	0.030	0.030	0.030	0
2025-12-18	0.030	0.030	0.030	0.030	0.030	0
2025-12-17	0.025	0.030	0.025	0.030	0.030	45,000
2025-12-16	0.025	0.025	0.025	0.025	0.025	1,000
2025-12-15	0.020	0.020	0.020	0.020	0.020	0
2025-12-12	0.020	0.020	0.020	0.020	0.020	0
2025-12-11	0.020	0.020	0.020	0.020	0.020	5,000
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.020	0.020	0.020	0.020	0.020	0
2025-12-08	0.020	0.020	0.020	0.020	0.020	2,000
2025-12-05	0.020	0.020	0.020	0.020	0.020	0
2025-12-04	0.020	0.020	0.020	0.020	0.020	0
2025-12-03	0.020	0.020	0.020	0.020	0.020	0
2025-12-02	0.025	0.025	0.020	0.020	0.020	12,040
2025-12-01	0.020	0.020	0.020	0.020	0.020	0
2025-11-28	0.020	0.020	0.020	0.020	0.020	35,000
2025-11-27	0.020	0.020	0.020	0.020	0.020	0
2025-11-26	0.020	0.020	0.020	0.020	0.020	0
2025-11-25	0.020	0.020	0.020	0.020	0.020	4,000
2025-11-24	0.020	0.030	0.020	0.030	0.030	20,000
2025-11-21	0.020	0.030	0.020	0.030	0.030	21,000
2025-11-20	0.020	0.020	0.020	0.020	0.020	0
2025-11-19	0.020	0.020	0.020	0.020	0.020	2,500
2025-11-18	0.025	0.025	0.020	0.020	0.020	5,000
2025-11-17	0.025	0.025	0.025	0.025	0.025	0
2025-11-14	0.025	0.025	0.025	0.025	0.025	17,000
2025-11-13	0.025	0.025	0.025	0.025	0.025	0
2025-11-12	0.025	0.025	0.025	0.025	0.025	0
2025-11-11	0.025	0.025	0.025	0.025	0.025	0
2025-11-10	0.025	0.025	0.025	0.025	0.025	4,600
2025-11-07	0.020	0.020	0.020	0.020	0.020	20,000
2025-11-06	0.020	0.020	0.020	0.020	0.020	0
2025-11-05	0.020	0.020	0.020	0.020	0.020	0
2025-11-04	0.020	0.020	0.020	0.020	0.020	1,819

← NewerPage 4 of 16 · 948 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.