Adaptogenics Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.020	0.020	0.020	0.020	0.020	1,819
2025-11-03	0.025	0.025	0.025	0.025	0.025	4,000
2025-10-31	0.020	0.020	0.020	0.020	0.020	1,661
2025-10-30	0.025	0.025	0.025	0.025	0.025	0
2025-10-29	0.025	0.025	0.025	0.025	0.025	1,000
2025-10-28	0.025	0.025	0.025	0.025	0.025	16,000
2025-10-27	0.025	0.025	0.025	0.025	0.025	0
2025-10-24	0.025	0.025	0.025	0.025	0.025	0
2025-10-23	0.025	0.025	0.025	0.025	0.025	0
2025-10-22	0.025	0.025	0.025	0.025	0.025	2,000
2025-10-21	0.025	0.025	0.025	0.025	0.025	0
2025-10-20	0.025	0.025	0.025	0.025	0.025	0
2025-10-17	0.025	0.025	0.025	0.025	0.025	6,000
2025-10-16	0.025	0.025	0.025	0.025	0.025	3,000
2025-10-15	0.025	0.025	0.025	0.025	0.025	0
2025-10-14	0.025	0.025	0.025	0.025	0.025	0
2025-10-10	0.025	0.025	0.025	0.025	0.025	5,000
2025-10-09	0.020	0.020	0.020	0.020	0.020	0
2025-10-08	0.025	0.025	0.020	0.020	0.020	6,000
2025-10-07	0.025	0.025	0.020	0.020	0.020	4,011
2025-10-06	0.025	0.025	0.025	0.025	0.025	4,000
2025-10-03	0.025	0.025	0.025	0.025	0.025	1,000
2025-10-02	0.020	0.020	0.020	0.020	0.020	0
2025-10-01	0.020	0.020	0.020	0.020	0.020	0
2025-09-30	0.020	0.020	0.020	0.020	0.020	0
2025-09-29	0.020	0.020	0.020	0.020	0.020	0
2025-09-26	0.020	0.020	0.020	0.020	0.020	0
2025-09-25	0.020	0.020	0.020	0.020	0.020	0
2025-09-24	0.020	0.020	0.020	0.020	0.020	0
2025-09-23	0.020	0.020	0.020	0.020	0.020	0
2025-09-22	0.020	0.020	0.020	0.020	0.020	1,400
2025-09-19	0.025	0.025	0.025	0.025	0.025	0
2025-09-18	0.025	0.025	0.025	0.025	0.025	0
2025-09-17	0.025	0.025	0.025	0.025	0.025	1,000
2025-09-16	0.025	0.025	0.025	0.025	0.025	0
2025-09-15	0.025	0.025	0.025	0.025	0.025	0
2025-09-12	0.025	0.025	0.025	0.025	0.025	5,000
2025-09-11	0.015	0.015	0.015	0.015	0.015	0
2025-09-10	0.020	0.020	0.015	0.015	0.015	99,000
2025-09-09	0.020	0.020	0.020	0.020	0.020	0
2025-09-08	0.020	0.020	0.020	0.020	0.020	0
2025-09-05	0.020	0.020	0.020	0.020	0.020	0
2025-09-04	0.020	0.020	0.020	0.020	0.020	0
2025-09-03	0.020	0.020	0.020	0.020	0.020	1,000
2025-09-02	0.030	0.030	0.030	0.030	0.030	0
2025-08-29	0.030	0.030	0.030	0.030	0.030	0
2025-08-28	0.030	0.030	0.030	0.030	0.030	0
2025-08-27	0.030	0.030	0.030	0.030	0.030	0
2025-08-26	0.030	0.030	0.030	0.030	0.030	0
2025-08-25	0.030	0.030	0.030	0.030	0.030	10,000
2025-08-22	0.020	0.020	0.020	0.020	0.020	0
2025-08-21	0.020	0.020	0.020	0.020	0.020	0
2025-08-20	0.020	0.020	0.020	0.020	0.020	0
2025-08-19	0.020	0.020	0.020	0.020	0.020	0
2025-08-18	0.030	0.030	0.020	0.020	0.020	13,334
2025-08-15	0.020	0.020	0.020	0.020	0.020	0
2025-08-14	0.020	0.020	0.020	0.020	0.020	0
2025-08-13	0.020	0.020	0.020	0.020	0.020	0
2025-08-12	0.020	0.020	0.020	0.020	0.020	0
2025-08-11	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 5 of 16 · 949 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.