Adaptogenics Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.025	0.025	0.025	0.025	0.025	3,490
2024-11-18	0.025	0.025	0.025	0.025	0.025	2,160
2024-11-15	0.025	0.025	0.025	0.025	0.025	1,000
2024-11-14	0.025	0.025	0.025	0.025	0.025	0
2024-11-13	0.025	0.025	0.025	0.025	0.025	9,000
2024-11-12	0.030	0.030	0.030	0.030	0.030	1,000
2024-11-11	0.025	0.030	0.025	0.030	0.030	20,782
2024-11-08	0.025	0.025	0.025	0.025	0.025	0
2024-11-07	0.025	0.025	0.025	0.025	0.025	2,000
2024-11-06	0.025	0.025	0.025	0.025	0.025	0
2024-11-05	0.025	0.025	0.025	0.025	0.025	0
2024-11-04	0.025	0.025	0.025	0.025	0.025	2,700
2024-11-01	0.025	0.025	0.025	0.025	0.025	0
2024-10-31	0.025	0.025	0.025	0.025	0.025	0
2024-10-30	0.025	0.025	0.025	0.025	0.025	0
2024-10-29	0.025	0.025	0.025	0.025	0.025	0
2024-10-28	0.025	0.025	0.025	0.025	0.025	2,000
2024-10-25	0.025	0.025	0.025	0.025	0.025	0
2024-10-24	0.025	0.025	0.025	0.025	0.025	0
2024-10-23	0.025	0.025	0.025	0.025	0.025	0
2024-10-22	0.025	0.025	0.025	0.025	0.025	0
2024-10-21	0.025	0.025	0.025	0.025	0.025	0
2024-10-18	0.025	0.025	0.025	0.025	0.025	0
2024-10-17	0.025	0.025	0.025	0.025	0.025	0
2024-10-16	0.025	0.025	0.025	0.025	0.025	1,000
2024-10-15	0.025	0.025	0.025	0.025	0.025	0
2024-10-11	0.025	0.025	0.025	0.025	0.025	0
2024-10-10	0.025	0.025	0.025	0.025	0.025	0
2024-10-09	0.025	0.025	0.025	0.025	0.025	0
2024-10-08	0.025	0.025	0.025	0.025	0.025	0
2024-10-07	0.025	0.025	0.025	0.025	0.025	0
2024-10-04	0.025	0.025	0.025	0.025	0.025	0
2024-10-03	0.025	0.025	0.025	0.025	0.025	0
2024-10-02	0.025	0.025	0.025	0.025	0.025	0
2024-10-01	0.025	0.025	0.025	0.025	0.025	0
2024-09-30	0.025	0.025	0.025	0.025	0.025	0
2024-09-27	0.025	0.025	0.025	0.025	0.025	0
2024-09-26	0.025	0.025	0.025	0.025	0.025	0
2024-09-25	0.025	0.025	0.025	0.025	0.025	0
2024-09-24	0.025	0.025	0.025	0.025	0.025	0
2024-09-23	0.025	0.025	0.025	0.025	0.025	0
2024-09-20	0.025	0.025	0.025	0.025	0.025	0
2024-09-19	0.025	0.025	0.025	0.025	0.025	0
2024-09-18	0.025	0.025	0.025	0.025	0.025	0
2024-09-17	0.025	0.025	0.025	0.025	0.025	8,000
2024-09-16	0.025	0.025	0.025	0.025	0.025	1,000
2024-09-13	0.030	0.030	0.030	0.030	0.030	2,800
2024-09-12	0.035	0.035	0.035	0.035	0.035	0
2024-09-11	0.035	0.035	0.035	0.035	0.035	0
2024-09-10	0.035	0.035	0.035	0.035	0.035	50,000
2024-09-09	0.025	0.025	0.025	0.025	0.025	0
2024-09-06	0.025	0.025	0.025	0.025	0.025	5,150
2024-09-05	0.025	0.025	0.025	0.025	0.025	0
2024-09-04	0.025	0.025	0.025	0.025	0.025	0
2024-09-03	0.025	0.025	0.025	0.025	0.025	0
2024-08-30	0.025	0.025	0.025	0.025	0.025	1,000
2024-08-29	0.020	0.020	0.020	0.020	0.020	0
2024-08-28	0.020	0.020	0.020	0.020	0.020	0
2024-08-27	0.020	0.020	0.020	0.020	0.020	0
2024-08-26	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 9 of 16 · 949 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.