Adyton Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.010	0.010	0.010	0.010	0.010	0
2024-02-29	0.010	0.010	0.010	0.010	0.010	0
2024-02-28	0.010	0.010	0.010	0.010	0.010	0
2024-02-27	0.010	0.010	0.010	0.010	0.010	500,000
2024-02-26	0.015	0.015	0.015	0.015	0.015	50,000
2024-02-23	0.010	0.010	0.010	0.010	0.010	0
2024-02-22	0.010	0.010	0.010	0.010	0.010	0
2024-02-21	0.010	0.010	0.010	0.010	0.010	9,000
2024-02-20	0.010	0.010	0.010	0.010	0.010	10,000
2024-02-16	0.010	0.010	0.010	0.010	0.010	0
2024-02-15	0.010	0.010	0.010	0.010	0.010	0
2024-02-14	0.010	0.010	0.010	0.010	0.010	105,000
2024-02-13	0.010	0.010	0.010	0.010	0.010	55,000
2024-02-12	0.010	0.010	0.010	0.010	0.010	0
2024-02-09	0.010	0.010	0.010	0.010	0.010	1,377,000
2024-02-08	0.015	0.015	0.015	0.015	0.015	166,000
2024-02-07	0.015	0.015	0.015	0.015	0.015	0
2024-02-06	0.015	0.015	0.015	0.015	0.015	0
2024-02-05	0.015	0.015	0.015	0.015	0.015	1,000
2024-02-02	0.010	0.010	0.010	0.010	0.010	75,000
2024-02-01	0.010	0.010	0.010	0.010	0.010	14,200
2024-01-31	0.010	0.010	0.010	0.010	0.010	3,816
2024-01-30	0.010	0.010	0.010	0.010	0.010	0
2024-01-29	0.010	0.010	0.010	0.010	0.010	0
2024-01-26	0.010	0.010	0.010	0.010	0.010	20,000
2024-01-25	0.010	0.010	0.010	0.010	0.010	579,000
2024-01-24	0.010	0.010	0.010	0.010	0.010	0
2024-01-23	0.010	0.010	0.010	0.010	0.010	0
2024-01-22	0.015	0.015	0.010	0.010	0.010	257,000
2024-01-19	0.015	0.015	0.015	0.015	0.015	9,000
2024-01-18	0.010	0.010	0.010	0.010	0.010	0
2024-01-17	0.010	0.010	0.010	0.010	0.010	1,000
2024-01-16	0.010	0.010	0.010	0.010	0.010	610,000
2024-01-15	0.005	0.005	0.005	0.005	0.005	0
2024-01-12	0.005	0.005	0.005	0.005	0.005	0
2024-01-11	0.005	0.005	0.005	0.005	0.005	0
2024-01-10	0.005	0.005	0.005	0.005	0.005	0
2024-01-09	0.005	0.005	0.005	0.005	0.005	0
2024-01-08	0.005	0.005	0.005	0.005	0.005	0
2024-01-05	0.005	0.005	0.005	0.005	0.005	0
2024-01-04	0.005	0.005	0.005	0.005	0.005	0
2024-01-03	0.005	0.005	0.005	0.005	0.005	0
2024-01-02	0.005	0.005	0.005	0.005	0.005	0
2023-12-29	0.005	0.005	0.005	0.005	0.005	0
2023-12-28	0.005	0.005	0.005	0.005	0.005	0
2023-12-27	0.005	0.005	0.005	0.005	0.005	1,000
2023-12-22	0.010	0.010	0.010	0.010	0.010	0
2023-12-21	0.010	0.010	0.010	0.010	0.010	0
2023-12-20	0.010	0.010	0.010	0.010	0.010	1,000
2023-12-19	0.010	0.010	0.010	0.010	0.010	0
2023-12-18	0.010	0.010	0.010	0.010	0.010	8,000
2023-12-15	0.010	0.010	0.010	0.010	0.010	0
2023-12-14	0.010	0.010	0.010	0.010	0.010	50,000
2023-12-13	0.010	0.010	0.010	0.010	0.010	0
2023-12-12	0.010	0.010	0.010	0.010	0.010	0
2023-12-11	0.010	0.010	0.010	0.010	0.010	0
2023-12-08	0.010	0.010	0.010	0.010	0.010	0
2023-12-07	0.010	0.010	0.010	0.010	0.010	0
2023-12-06	0.010	0.010	0.010	0.010	0.010	0
2023-12-05	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.